Lịch sử giá Single Collateral DAI (SAI) Tháng 02/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-02-01	$1.01	$1.02	$0.9996	$1.01	$11,484,677	$76,481,766
2019-02-02	$1.01	$1.03	$1.00	$1.02	$11,436,808	$77,444,703
2019-02-03	$1.02	$1.02	$0.9911	$1.00	$11,033,539	$76,137,336
2019-02-04	$0.9977	$1.01	$0.9895	$0.9985	$10,146,683	$76,328,896
2019-02-05	$0.9981	$1.00	$0.9858	$0.9894	$9,935,026	$75,717,941
2019-02-06	$0.9894	$1.01	$0.9676	$1.00	$9,085,588	$77,079,071
2019-02-07	$1.00	$1.01	$0.9991	$1.01	$9,254,547	$77,365,215
2019-02-08	$1.00	$1.03	$0.9847	$0.9962	$8,697,739	$75,985,005
2019-02-09	$0.9950	$1.01	$0.9878	$1.01	$8,005,522	$77,843,803
2019-02-10	$1.00	$1.02	$0.9861	$1.01	$9,346,602	$78,324,102
2019-02-11	$1.01	$1.01	$0.9932	$0.9997	$10,813,324	$77,185,692
2019-02-12	$0.9992	$1.02	$0.9929	$1.02	$13,029,215	$78,933,522
2019-02-13	$1.02	$1.02	$0.9678	$0.9784	$13,708,396	$76,326,531
2019-02-14	$0.9785	$1.01	$0.9702	$0.9974	$13,201,632	$77,962,908
2019-02-15	$0.9974	$1.01	$0.9766	$0.9783	$13,726,961	$76,578,877
2019-02-16	$0.9792	$0.9932	$0.9777	$0.9883	$12,923,182	$77,534,984
2019-02-17	$0.9854	$1.02	$0.9832	$1.02	$15,621,363	$80,707,173
2019-02-18	$1.02	$1.03	$0.9908	$1.01	$17,502,791	$80,343,212
2019-02-19	$1.01	$1.03	$0.9708	$0.9708	$20,023,748	$78,061,592
2019-02-20	$0.9641	$1.02	$0.9621	$1.01	$31,578,681	$81,395,764
2019-02-21	$1.01	$1.01	$0.9979	$1.01	$38,259,873	$82,088,247
2019-02-22	$1.00	$1.03	$0.9964	$1.01	$34,287,111	$82,300,897
2019-02-23	$1.01	$1.04	$0.9964	$1.01	$39,339,748	$84,866,833
2019-02-24	$1.01	$1.02	$0.9720	$0.9726	$37,895,100	$81,942,455
2019-02-25	$0.9712	$1.02	$0.9712	$1.00	$38,516,269	$88,076,106
2019-02-26	$1.00	$1.01	$0.9838	$0.9940	$28,329,318	$86,779,508
2019-02-27	$0.9920	$1.03	$0.9853	$1.02	$113,474,730	$89,681,616
2019-02-28	$1.02	$1.02	$1.01	$1.01	$48,536,662	$88,812,408

Lịch sử giá Single Collateral DAI (SAI) Tháng 02/2019 - GiaCoin.com

4.3 trên 837 đánh giá