Tiền ảo: 35,238 Sàn giao dịch: 828 Vốn hóa: $3,411,262,222,736 Khối lượng (24h): $108,429,171,621 Thị phần: BTC: 63.9%, ETH: 9.6%
Simon's Cat (CAT)Simon's Cat CAT
Xếp hạng #507 01:39:00 10/07/2025
Giá Simon's Cat (CAT)
$0.000007111 1.39%
0.000000000065 BTC 0 VND
Thấp: $0.000006790 Cao: $0.000007111

Thị trường Simon's Cat (CAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000CAT/USDT $0.006999 $4,151,254 00:54:16 10/07/2025
2 BTSE BTSE 1KCAT/USDT $0.006991 $3,153,138 00:57:15 10/07/2025
3 OrangeX OrangeX CAT/USDT $0.000007000 $2,117,971 00:57:16 10/07/2025
4 OKX OKX CAT/USDT $0.000007010 $1,939,594 00:55:44 10/07/2025
5 LBank LBank CAT/USDT $0.000007000 $1,016,226 00:57:08 10/07/2025
6 Binance Binance 1000CAT/USDT $0.007010 $907,036 00:56:55 10/07/2025
7 BingX BingX CAT/USDT $0.000006990 $905,154 00:57:11 10/07/2025
8 MEXC MEXC CAT/USDT $0.000007000 $899,191 00:54:15 10/07/2025
9 Bybit Bybit 1000CAT/USDT $0.007003 $833,061 00:54:17 10/07/2025
10 Ourbit Ourbit CAT/USDT $0.000006990 $698,008 00:57:17 10/07/2025
11 BiKing BiKing CAT/USDT $0.000007000 $652,466 00:57:08 10/07/2025
12 Gate Gate CAT/USDT $0.000007000 $652,340 00:56:54 10/07/2025
13 BitMart BitMart CAT/USDT $0.000007010 $630,161 00:57:12 10/07/2025
14 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.000006990 $464,280 00:45:05 10/07/2025
15 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000007000 $310,232 00:54:19 10/07/2025
16 Hotcoin Hotcoin CAT/USDT $0.000007010 $261,869 00:59:50 10/07/2025
17 KCEX KCEX CAT/USDT $0.000007000 $257,862 00:57:07 10/07/2025
18 CoinW CoinW CAT/USDT $0.000007000 $245,756 00:48:09 10/07/2025
19 VOOX Exchange VOOX Exchange CAT/USDT $0.000007010 $232,860 01:00:09 10/07/2025
20 OrangeX OrangeX CAT/USDT $0.000007000 $221,362 00:57:08 10/07/2025
21 Binance Binance 1000CAT/TRY $0.006993 $211,059 00:56:42 10/07/2025
22 Gate Gate CAT/USDT $0.000006960 $209,430 00:36:19 10/07/2025
23 OKX OKX CAT/USDT $0.000007010 $208,612 00:56:54 10/07/2025
24 GroveX GroveX CAT/USDT $0.000007010 $204,002 01:00:08 10/07/2025
25 MEXC MEXC CAT/USDT $0.000007000 $200,159 00:51:09 10/07/2025
26 Toobit Toobit CAT/USDT $0.000007010 $197,426 00:57:09 10/07/2025
27 FameEX FameEX CAT/USDT $0.000007000 $188,341 00:57:09 10/07/2025
28 Tapbit Tapbit CAT/USDT $0.000007000 $141,269 00:57:07 10/07/2025
29 HTX HTX CAT/USDT $0.000006990 $102,323 00:56:24 10/07/2025
30 BlockFin BlockFin CAT/USDT $0.000006990 $90,821.27 00:57:16 10/07/2025
31 KuCoin KuCoin 10000CAT/USDT $0.07028 $83,322.58 00:51:17 10/07/2025
32 Bitunix Bitunix CAT/USDT $0.000007000 $80,801.28 00:54:12 10/07/2025
33 Bitrue Bitrue CAT/USDT $0.000007000 $76,400.23 00:57:18 10/07/2025
34 UZX UZX CAT/USDT $0.000007010 $74,044.20 00:57:08 10/07/2025
35 Ourbit Ourbit CAT/USDT $0.000007000 $63,964.46 00:57:11 10/07/2025
36 KuCoin KuCoin CAT/USDT $0.000006990 $59,256.07 00:56:23 10/07/2025
37 AscendEX AscendEX CAT/USDT $0.000006800 $58,685.11 00:45:07 10/07/2025
38 BloFin BloFin CAT/USDT $0.000006960 $54,684.29 00:57:11 10/07/2025
39 Niza.io Niza.io CAT/USDT $0.000007000 $49,464.38 00:57:10 10/07/2025
40 Bybit Bybit CATBNB/USDT $0.000007000 $47,150.45 00:54:12 10/07/2025
41 BloFin BloFin CAT/USDT $0.000006990 $43,893.05 00:57:17 10/07/2025
42 BlockFin BlockFin CAT/USDT $0.000007060 $43,486.72 19:57:10 06/07/2025
43 Bitrue Bitrue CAT/USDT $0.000007010 $42,431.32 00:57:11 10/07/2025
44 Hibt Hibt CAT/USDT $0.000007000 $39,072.02 00:57:07 10/07/2025
45 XT.COM XT.COM CAT/USDT $0.000007000 $32,603.46 00:57:11 10/07/2025
46 Binance Binance 1000CAT/USDC $0.006999 $27,288.60 00:56:42 10/07/2025
47 BTSE BTSE CAT/USDT $0.000007000 $26,853.72 00:57:11 10/07/2025
48 Bitvavo Bitvavo CAT/EUR $0.000007000 $24,166.87 00:57:09 10/07/2025
49 BitKan BitKan CAT/USDT $0.000007010 $23,202.22 01:00:08 10/07/2025
50 BVOX BVOX CAT/USDT $0.000006990 $22,099.59 00:57:14 10/07/2025
51 Pionex Pionex CAT/USDT $0.000007000 $16,593.34 00:57:08 10/07/2025
52 LCX Exchange LCX Exchange CAT/EUR $0.000007000 $16,457.14 00:54:07 10/07/2025
53 HashKey Global HashKey Global CAT/USDT $0.000006970 $14,510.50 00:57:11 10/07/2025
54 Azbit Azbit CAT/USDT $0.000007000 $13,038.06 00:45:10 10/07/2025
55 Bitrue Bitrue CAT/USDC $0.000007000 $11,167.62 00:57:11 10/07/2025
56 Raydium (CPMM) Raydium (CPMM) CAT/SOL $0.000007010 $10,019.63 00:58:22 10/07/2025
57 Phemex Phemex CAT/USDT $0.000006980 $9,512.02 00:57:12 10/07/2025
58 TGEX TGEX CAT/USDT $0.000007010 $8,867.96 01:00:15 10/07/2025
59 CoinDCX CoinDCX CAT/INR $0.000007260 $8,667.87 00:57:14 10/07/2025
60 Binance Binance 1000CAT/FDUSD $0.006958 $7,463.45 00:56:42 10/07/2025
61 Blynex Blynex CAT/USDT $0.000007000 $7,133.61 01:00:14 10/07/2025
62 WOO X WOO X CAT/USDT $0.000007010 $7,020.44 00:57:07 10/07/2025
63 CoinEx CoinEx CAT/USDT $0.000007030 $6,969.22 00:59:53 10/07/2025
64 Biconomy.com Biconomy.com CAT1/USDT $0.000007000 $6,081.14 00:57:07 10/07/2025
65 Kraken Kraken CAT/USD $0.000006980 $5,518.29 00:59:24 10/07/2025
66 DigiFinex DigiFinex CAT/USDT $0.000006990 $5,324.50 00:51:11 10/07/2025
67 WEEX WEEX CAT/USDT $0.000006950 $4,243.75 00:57:12 10/07/2025
68 TGEX TGEX CAT/USDT $0.000007000 $4,054.78 01:00:14 10/07/2025
69 BiFinance BiFinance CAT/USDT $0.000007000 $3,939.41 00:51:34 10/07/2025
70 Indodax Indodax CAT/IDR $0.000006890 $2,104.55 00:59:53 10/07/2025
71 CoinDCX CoinDCX CAT/USDT $0.000006990 $1,644.82 00:57:14 10/07/2025
72 Binance TH Binance TH 1000CAT/USDT $0.007011 $1,465.51 00:57:11 10/07/2025
73 Uniswap v3 (BSC) Uniswap v3 (BSC) CAT/WBNB $0.000006980 $902.70 00:33:34 10/07/2025
74 Kraken Kraken CAT/EUR $0.000006990 $888.73 00:59:54 10/07/2025
75 Flipster Flipster 1000CAT/USDT $0.007010 $575.88 01:00:15 10/07/2025
76 Meteora DLMM Meteora DLMM CAT/SOL $0.000007140 $490.85 20:45:10 09/07/2025
77 OKX OKX CAT/USD $0.000006930 $488.50 00:56:23 10/07/2025
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000006920 $469.85 21:48:04 09/07/2025
79 Orca Orca CAT/LEGIT $0.000007130 $184.72 20:45:10 09/07/2025
80 THENA FUSION THENA FUSION CAT/WBNB $0.000006980 $88.12 00:35:21 10/07/2025
81 Binance Binance 1000CAT/BNB $0.006991 $66.84 00:56:42 10/07/2025
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.000006980 $50.49 00:33:12 10/07/2025
83 BitMEX BitMEX CAT/USDT $0.000006540 $40.47 00:57:21 10/07/2025
84 SquadSwap v2 SquadSwap v2 CAT/WBNB $0.000007000 $17.23 00:29:39 10/07/2025
85 ProBit Global ProBit Global CAT/USDT $0.000007100 $12.00 00:57:12 10/07/2025
86 NovaDAX NovaDAX CAT/BRL $0.000006930 $10.93 00:57:07 10/07/2025
87 Orca Orca CAT/SOL $0.000006810 $0.9877 18:53:49 09/07/2025
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CAT $1.00 $0.009324 20:17:44 09/07/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/CAT $1.00 $0.006435 13:57:55 09/07/2025
90 BigONE BigONE CAT/USDT $0.0000005500 $0 00:48:07 10/07/2025
91 OX.FUN OX.FUN 1000CAT/USD $0.007014 $0 01:00:17 10/07/2025

Thông tin thị trường giao dịch Simon's Cat (CAT)

Bảng dữ liệu thể hiện Top 91 cặp giao dịch CAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 10/07/2025, cặp giao dịch 1000CAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,151,254 với tỷ giá $0.006999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CAT.

Cặp: Tên cặp giao dịch CAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Simon's Cat (CAT) Cặp giao dịch Simon's Cat (CAT) - GiaCoin.com
4.1 trên 905 đánh giá