Tiền ảo: 35,459 Sàn giao dịch: 835 Vốn hóa: $3,877,441,301,484 Khối lượng (24h): $167,763,488,408 Thị phần: BTC: 60.6%, ETH: 11.9%
Simon's Cat (CAT)Simon's Cat CAT
Xếp hạng #436 11:29:00 30/07/2025
Giá Simon's Cat (CAT)
$0.00001089 -9.76%
0.000000000092 BTC 0 VND
Thấp: $0.00001020 Cao: $0.00001227

Thị trường Simon's Cat (CAT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000CAT/USDT $0.01092 $99,789,479 10:54:16 30/07/2025
2 OKX OKX CAT/USDT $0.00001095 $65,119,627 10:55:44 30/07/2025
3 Bitget Bitget 1000CAT/USDT $0.01092 $29,633,464 10:54:16 30/07/2025
4 Bybit Bybit 1000CAT/USDT $0.01092 $24,052,580 10:54:17 30/07/2025
5 Gate Gate CAT/USDT $0.00001094 $22,934,916 10:51:19 30/07/2025
6 Binance Binance 1000CAT/USDT $0.01097 $17,264,883 10:56:42 30/07/2025
7 MEXC MEXC CAT/USDT $0.00001093 $14,892,315 10:54:16 30/07/2025
8 BTSE BTSE 1KCAT/USDT $0.01097 $11,528,148 10:57:19 30/07/2025
9 Ourbit Ourbit CAT/USDT $0.00001097 $9,980,625 10:57:16 30/07/2025
10 BiKing BiKing CAT/USDT $0.00001092 $8,363,345 11:00:09 30/07/2025
11 Gate Gate CAT/USDT $0.00001097 $8,334,595 10:56:54 30/07/2025
12 OrangeX OrangeX CAT/USDT $0.00001099 $5,741,234 10:57:16 30/07/2025
13 OKX OKX CAT/USDT $0.00001100 $5,400,437 10:56:53 30/07/2025
14 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAT/WBNB $0.00001096 $5,307,799 10:56:52 30/07/2025
15 Binance Binance 1000CAT/TRY $0.01099 $4,672,588 10:56:54 30/07/2025
16 FameEX FameEX CAT/USDT $0.00001099 $3,651,360 10:57:08 30/07/2025
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.00001099 $2,381,729 10:56:53 30/07/2025
18 Toobit Toobit CAT/USDT $0.00001100 $2,167,989 10:57:10 30/07/2025
19 CoinW CoinW CAT/USDT $0.00001093 $2,022,720 10:54:11 30/07/2025
20 KuCoin KuCoin 10000CAT/USDT $0.1093 $1,817,693 10:54:17 30/07/2025
21 Bitvavo Bitvavo CAT/EUR $0.00001100 $1,616,987 10:57:08 30/07/2025
22 BlockFin BlockFin CAT/USDT $0.00001090 $1,552,260 11:00:16 30/07/2025
23 Ourbit Ourbit CAT/USDT $0.00001094 $1,526,813 10:54:11 30/07/2025
24 KCEX KCEX CAT/USDT $0.00001098 $1,360,874 10:57:16 30/07/2025
25 UZX UZX CAT/USDT $0.00001099 $1,261,003 10:57:10 30/07/2025
26 Binance Binance 1000CAT/USDC $0.01097 $1,157,148 10:56:54 30/07/2025
27 Bitunix Bitunix CAT/USDT $0.00001099 $962,661 10:57:10 30/07/2025
28 Hotcoin Hotcoin CAT/USDT $0.00001095 $671,167 10:51:19 30/07/2025
29 BitMart BitMart CAT/USDT $0.00001089 $657,058 10:57:12 30/07/2025
30 Bitrue Bitrue CAT/USDT $0.00001098 $624,033 10:57:17 30/07/2025
31 BingX BingX CAT/USDT $0.00001101 $611,522 10:54:07 30/07/2025
32 KuCoin KuCoin CAT/USDT $0.00001097 $586,286 10:56:23 30/07/2025
33 Hibt Hibt CAT/USDT $0.00001099 $500,644 10:57:11 30/07/2025
34 GroveX GroveX CAT/USDT $0.00001101 $483,716 10:57:08 30/07/2025
35 BloFin BloFin CAT/USDT $0.00001097 $472,986 10:57:17 30/07/2025
36 KCEX KCEX CAT/USDT $0.00001100 $442,357 10:57:09 30/07/2025
37 Bitrue Bitrue CAT/USDT $0.00001099 $429,679 10:57:11 30/07/2025
38 XT.COM XT.COM CAT/USDT $0.00001100 $412,418 10:57:11 30/07/2025
39 Hotcoin Hotcoin CAT/USDT $0.00001098 $332,271 10:59:33 30/07/2025
40 Pionex Pionex CAT/USDT $0.00001099 $302,008 10:57:09 30/07/2025
41 MEXC MEXC CAT/USDT $0.00001093 $278,277 10:48:07 30/07/2025
42 BitKan BitKan CAT/USDT $0.00001095 $228,436 11:00:09 30/07/2025
43 BVOX BVOX CAT/USDT $0.00001099 $219,426 10:57:15 30/07/2025
44 Tapbit Tapbit CAT/USDT $0.00001097 $211,472 10:57:11 30/07/2025
45 HTX HTX CAT/USDT $0.00001098 $186,438 10:56:54 30/07/2025
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.00001088 $141,285 10:55:06 30/07/2025
47 Biconomy.com Biconomy.com CAT1/USDT $0.00001092 $126,798 10:54:07 30/07/2025
48 Kraken Kraken CAT/USD $0.00001115 $110,825 10:59:25 30/07/2025
49 OrangeX OrangeX CAT/USDT $0.00001097 $108,852 10:57:12 30/07/2025
50 CoinDCX CoinDCX CAT/INR $0.00001118 $97,648.56 11:00:12 30/07/2025
51 Raydium (CPMM) Raydium (CPMM) CAT/SOL $0.00001101 $88,596.91 10:58:42 30/07/2025
52 WOO X WOO X CAT/USDT $0.00001097 $84,002.91 10:57:11 30/07/2025
53 Indodax Indodax CAT/IDR $0.00001093 $75,841.53 10:59:25 30/07/2025
54 Niza.io Niza.io CAT/USDT $0.00001095 $68,704.09 10:54:10 30/07/2025
55 Binance TH Binance TH 1000CAT/USDT $0.01099 $64,910.39 10:57:11 30/07/2025
56 Bitrue Bitrue CAT/USDC $0.00001099 $45,186.32 10:57:11 30/07/2025
57 BTSE BTSE CAT/USDT $0.00001093 $43,234.59 10:54:11 30/07/2025
58 Binance Binance 1000CAT/FDUSD $0.01104 $39,172.35 10:56:54 30/07/2025
59 VOOX Exchange VOOX Exchange CAT/USDT $0.00001098 $38,671.19 10:57:08 30/07/2025
60 AscendEX AscendEX CAT/USDT $0.00001034 $35,775.32 10:54:07 30/07/2025
61 CoinEx CoinEx CAT/USDT $0.00001100 $32,688.73 10:59:54 30/07/2025
62 Flipster Flipster 1000CAT/USDT $0.01100 $31,302.80 10:57:15 30/07/2025
63 Phemex Phemex CAT/USDT $0.00001097 $30,787.54 10:57:09 30/07/2025
64 BloFin BloFin CAT/USDT $0.00001079 $29,653.59 10:57:09 30/07/2025
65 TGEX TGEX CAT/USDT $0.00001091 $24,463.83 11:00:16 30/07/2025
66 Azbit Azbit CAT/USDT $0.00001097 $20,683.57 10:57:11 30/07/2025
67 LCX Exchange LCX Exchange CAT/EUR $0.00001098 $20,155.83 10:57:07 30/07/2025
68 Binance Binance 1000CAT/BNB $0.01080 $14,949.39 10:56:42 30/07/2025
69 Blynex Blynex CAT/USDT $0.00001095 $13,391.01 11:00:12 30/07/2025
70 WEEX WEEX CAT/USDT $0.00001099 $12,211.61 10:57:12 30/07/2025
71 CoinDCX CoinDCX CAT/USDT $0.00001093 $10,782.14 11:00:12 30/07/2025
72 DigiFinex DigiFinex CAT/USDT $0.00001094 $9,738.82 10:57:11 30/07/2025
73 HashKey Global HashKey Global CAT/USDT $0.00001121 $9,630.93 10:57:11 30/07/2025
74 BiFinance BiFinance CAT/USDT $0.00001098 $6,266.34 10:57:10 30/07/2025
75 OKX OKX CAT/USD $0.00001088 $5,655.82 10:56:23 30/07/2025
76 Meteora DLMM Meteora DLMM CAT/SOL $0.00001093 $5,202.68 17:58:14 29/07/2025
77 Kraken Kraken CAT/EUR $0.00001063 $4,846.53 10:59:25 30/07/2025
78 OpenOcean OpenOcean CAT/TOTAKEKE $0.00001156 $3,978.73 03:39:08 27/07/2025
79 OpenOcean OpenOcean CAT/USDT $0.00001100 $3,739.51 10:00:13 30/07/2025
80 TGEX TGEX CAT/USDT $0.00001102 $1,994.70 11:00:09 30/07/2025
81 Uniswap v3 (BSC) Uniswap v3 (BSC) CAT/WBNB $0.00001103 $1,570.84 10:58:49 30/07/2025
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAT/WBNB $0.00001090 $1,395.35 10:54:29 30/07/2025
83 THENA FUSION THENA FUSION CAT/WBNB $0.00001099 $943.55 10:58:05 30/07/2025
84 Orca Orca CAT/LEGIT $0.00001103 $484.43 10:45:16 30/07/2025
85 BitMEX BitMEX CAT/USDT $0.00001071 $394.89 10:57:15 30/07/2025
86 OpenOcean OpenOcean FLOKI/CAT $0.001262 $273.42 23:39:12 28/07/2025
87 NovaDAX NovaDAX CAT/BRL $0.00001036 $174.99 11:00:07 30/07/2025
88 SquadSwap v2 SquadSwap v2 CAT/WBNB $0.00001102 $174.21 10:58:43 30/07/2025
89 OX.FUN OX.FUN 1000CAT/USD $0.01093 $106.18 11:00:19 30/07/2025
90 ProBit Global ProBit Global CAT/USDT $0.00001092 $40.51 10:54:11 30/07/2025
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/CAT $1.00 $1.39 10:02:01 30/07/2025
92 Orca Orca CAT/SOL $0.00001073 $0.7347 10:36:06 30/07/2025
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/CAT $1.03 $0.06312 01:28:39 30/07/2025
94 BigONE BigONE CAT/USDT $0.0000005500 $0 10:57:07 30/07/2025

Thông tin thị trường giao dịch Simon's Cat (CAT)

Bảng dữ liệu thể hiện Top 94 cặp giao dịch CAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 30/07/2025, cặp giao dịch 1000CAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,789,479 với tỷ giá $0.01092.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CAT.

Cặp: Tên cặp giao dịch CAT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CAT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Simon's Cat (CAT) Cặp giao dịch Simon's Cat (CAT) - GiaCoin.com
4.1 trên 905 đánh giá