Simon's Cat CAT
Xếp hạng #436
11:29:00 30/07/2025
Giá Simon's Cat (CAT)
$0.00001089 -9.76%
0.000000000092 BTC
0 VND
Thấp: $0.00001020
Cao: $0.00001227
Thị trường Simon's Cat (CAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000CAT/USDT | $0.01092 | $99,789,479 | 10:54:16 30/07/2025 |
| 2 |  OKX |
CAT/USDT | $0.00001095 | $65,119,627 | 10:55:44 30/07/2025 |
| 3 |  Bitget |
1000CAT/USDT | $0.01092 | $29,633,464 | 10:54:16 30/07/2025 |
| 4 |  Bybit |
1000CAT/USDT | $0.01092 | $24,052,580 | 10:54:17 30/07/2025 |
| 5 |  Gate |
CAT/USDT | $0.00001094 | $22,934,916 | 10:51:19 30/07/2025 |
| 6 | Binance |
1000CAT/USDT | $0.01097 | $17,264,883 | 10:56:42 30/07/2025 |
| 7 |  MEXC |
CAT/USDT | $0.00001093 | $14,892,315 | 10:54:16 30/07/2025 |
| 8 |  BTSE |
1KCAT/USDT | $0.01097 | $11,528,148 | 10:57:19 30/07/2025 |
| 9 |  Ourbit |
CAT/USDT | $0.00001097 | $9,980,625 | 10:57:16 30/07/2025 |
| 10 |  BiKing |
CAT/USDT | $0.00001092 | $8,363,345 | 11:00:09 30/07/2025 |
| 11 | Gate |
CAT/USDT | $0.00001097 | $8,334,595 | 10:56:54 30/07/2025 |
| 12 |  OrangeX |
CAT/USDT | $0.00001099 | $5,741,234 | 10:57:16 30/07/2025 |
| 13 | OKX |
CAT/USDT | $0.00001100 | $5,400,437 | 10:56:53 30/07/2025 |
| 14 |  PancakeSwap v2 (BSC) |
CAT/WBNB | $0.00001096 | $5,307,799 | 10:56:52 30/07/2025 |
| 15 | Binance |
1000CAT/TRY | $0.01099 | $4,672,588 | 10:56:54 30/07/2025 |
| 16 |  FameEX |
CAT/USDT | $0.00001099 | $3,651,360 | 10:57:08 30/07/2025 |
| 17 |  PancakeSwap v3 (BSC) |
CAT/WBNB | $0.00001099 | $2,381,729 | 10:56:53 30/07/2025 |
| 18 |  Toobit |
CAT/USDT | $0.00001100 | $2,167,989 | 10:57:10 30/07/2025 |
| 19 |  CoinW |
CAT/USDT | $0.00001093 | $2,022,720 | 10:54:11 30/07/2025 |
| 20 |  KuCoin |
10000CAT/USDT | $0.1093 | $1,817,693 | 10:54:17 30/07/2025 |
| 21 |  Bitvavo |
CAT/EUR | $0.00001100 | $1,616,987 | 10:57:08 30/07/2025 |
| 22 |  BlockFin |
CAT/USDT | $0.00001090 | $1,552,260 | 11:00:16 30/07/2025 |
| 23 | Ourbit |
CAT/USDT | $0.00001094 | $1,526,813 | 10:54:11 30/07/2025 |
| 24 |  KCEX |
CAT/USDT | $0.00001098 | $1,360,874 | 10:57:16 30/07/2025 |
| 25 |  UZX |
CAT/USDT | $0.00001099 | $1,261,003 | 10:57:10 30/07/2025 |
| 26 | Binance |
1000CAT/USDC | $0.01097 | $1,157,148 | 10:56:54 30/07/2025 |
| 27 |  Bitunix |
CAT/USDT | $0.00001099 | $962,661 | 10:57:10 30/07/2025 |
| 28 |  Hotcoin |
CAT/USDT | $0.00001095 | $671,167 | 10:51:19 30/07/2025 |
| 29 |  BitMart |
CAT/USDT | $0.00001089 | $657,058 | 10:57:12 30/07/2025 |
| 30 |  Bitrue |
CAT/USDT | $0.00001098 | $624,033 | 10:57:17 30/07/2025 |
| 31 |  BingX |
CAT/USDT | $0.00001101 | $611,522 | 10:54:07 30/07/2025 |
| 32 | KuCoin |
CAT/USDT | $0.00001097 | $586,286 | 10:56:23 30/07/2025 |
| 33 |  Hibt |
CAT/USDT | $0.00001099 | $500,644 | 10:57:11 30/07/2025 |
| 34 |  GroveX |
CAT/USDT | $0.00001101 | $483,716 | 10:57:08 30/07/2025 |
| 35 |  BloFin |
CAT/USDT | $0.00001097 | $472,986 | 10:57:17 30/07/2025 |
| 36 | KCEX |
CAT/USDT | $0.00001100 | $442,357 | 10:57:09 30/07/2025 |
| 37 | Bitrue |
CAT/USDT | $0.00001099 | $429,679 | 10:57:11 30/07/2025 |
| 38 |  XT.COM |
CAT/USDT | $0.00001100 | $412,418 | 10:57:11 30/07/2025 |
| 39 | Hotcoin |
CAT/USDT | $0.00001098 | $332,271 | 10:59:33 30/07/2025 |
| 40 |  Pionex |
CAT/USDT | $0.00001099 | $302,008 | 10:57:09 30/07/2025 |
| 41 | MEXC |
CAT/USDT | $0.00001093 | $278,277 | 10:48:07 30/07/2025 |
| 42 |  BitKan |
CAT/USDT | $0.00001095 | $228,436 | 11:00:09 30/07/2025 |
| 43 |  BVOX |
CAT/USDT | $0.00001099 | $219,426 | 10:57:15 30/07/2025 |
| 44 |  Tapbit |
CAT/USDT | $0.00001097 | $211,472 | 10:57:11 30/07/2025 |
| 45 |  HTX |
CAT/USDT | $0.00001098 | $186,438 | 10:56:54 30/07/2025 |
| 46 | PancakeSwap v3 (BSC) |
CAT/WBNB | $0.00001088 | $141,285 | 10:55:06 30/07/2025 |
| 47 |  Biconomy.com |
CAT1/USDT | $0.00001092 | $126,798 | 10:54:07 30/07/2025 |
| 48 |  Kraken |
CAT/USD | $0.00001115 | $110,825 | 10:59:25 30/07/2025 |
| 49 | OrangeX |
CAT/USDT | $0.00001097 | $108,852 | 10:57:12 30/07/2025 |
| 50 |  CoinDCX |
CAT/INR | $0.00001118 | $97,648.56 | 11:00:12 30/07/2025 |
| 51 |  Raydium (CPMM) |
CAT/SOL | $0.00001101 | $88,596.91 | 10:58:42 30/07/2025 |
| 52 |  WOO X |
CAT/USDT | $0.00001097 | $84,002.91 | 10:57:11 30/07/2025 |
| 53 |  Indodax |
CAT/IDR | $0.00001093 | $75,841.53 | 10:59:25 30/07/2025 |
| 54 |  Niza.io |
CAT/USDT | $0.00001095 | $68,704.09 | 10:54:10 30/07/2025 |
| 55 |  Binance TH |
1000CAT/USDT | $0.01099 | $64,910.39 | 10:57:11 30/07/2025 |
| 56 | Bitrue |
CAT/USDC | $0.00001099 | $45,186.32 | 10:57:11 30/07/2025 |
| 57 | BTSE |
CAT/USDT | $0.00001093 | $43,234.59 | 10:54:11 30/07/2025 |
| 58 | Binance |
1000CAT/FDUSD | $0.01104 | $39,172.35 | 10:56:54 30/07/2025 |
| 59 |  VOOX Exchange |
CAT/USDT | $0.00001098 | $38,671.19 | 10:57:08 30/07/2025 |
| 60 |  AscendEX |
CAT/USDT | $0.00001034 | $35,775.32 | 10:54:07 30/07/2025 |
| 61 |  CoinEx |
CAT/USDT | $0.00001100 | $32,688.73 | 10:59:54 30/07/2025 |
| 62 |  Flipster |
1000CAT/USDT | $0.01100 | $31,302.80 | 10:57:15 30/07/2025 |
| 63 |  Phemex |
CAT/USDT | $0.00001097 | $30,787.54 | 10:57:09 30/07/2025 |
| 64 | BloFin |
CAT/USDT | $0.00001079 | $29,653.59 | 10:57:09 30/07/2025 |
| 65 |  TGEX |
CAT/USDT | $0.00001091 | $24,463.83 | 11:00:16 30/07/2025 |
| 66 |  Azbit |
CAT/USDT | $0.00001097 | $20,683.57 | 10:57:11 30/07/2025 |
| 67 |  LCX Exchange |
CAT/EUR | $0.00001098 | $20,155.83 | 10:57:07 30/07/2025 |
| 68 | Binance |
1000CAT/BNB | $0.01080 | $14,949.39 | 10:56:42 30/07/2025 |
| 69 |  Blynex |
CAT/USDT | $0.00001095 | $13,391.01 | 11:00:12 30/07/2025 |
| 70 |  WEEX |
CAT/USDT | $0.00001099 | $12,211.61 | 10:57:12 30/07/2025 |
| 71 | CoinDCX |
CAT/USDT | $0.00001093 | $10,782.14 | 11:00:12 30/07/2025 |
| 72 |  DigiFinex |
CAT/USDT | $0.00001094 | $9,738.82 | 10:57:11 30/07/2025 |
| 73 |  HashKey Global |
CAT/USDT | $0.00001121 | $9,630.93 | 10:57:11 30/07/2025 |
| 74 |  BiFinance |
CAT/USDT | $0.00001098 | $6,266.34 | 10:57:10 30/07/2025 |
| 75 | OKX |
CAT/USD | $0.00001088 | $5,655.82 | 10:56:23 30/07/2025 |
| 76 |  Meteora DLMM |
CAT/SOL | $0.00001093 | $5,202.68 | 17:58:14 29/07/2025 |
| 77 | Kraken |
CAT/EUR | $0.00001063 | $4,846.53 | 10:59:25 30/07/2025 |
| 78 |  OpenOcean |
CAT/TOTAKEKE | $0.00001156 | $3,978.73 | 03:39:08 27/07/2025 |
| 79 | OpenOcean |
CAT/USDT | $0.00001100 | $3,739.51 | 10:00:13 30/07/2025 |
| 80 | TGEX |
CAT/USDT | $0.00001102 | $1,994.70 | 11:00:09 30/07/2025 |
| 81 |  Uniswap v3 (BSC) |
CAT/WBNB | $0.00001103 | $1,570.84 | 10:58:49 30/07/2025 |
| 82 | PancakeSwap v3 (BSC) |
CAT/WBNB | $0.00001090 | $1,395.35 | 10:54:29 30/07/2025 |
| 83 |  THENA FUSION |
CAT/WBNB | $0.00001099 | $943.55 | 10:58:05 30/07/2025 |
| 84 |  Orca |
CAT/LEGIT | $0.00001103 | $484.43 | 10:45:16 30/07/2025 |
| 85 |  BitMEX |
CAT/USDT | $0.00001071 | $394.89 | 10:57:15 30/07/2025 |
| 86 | OpenOcean |
FLOKI/CAT | $0.001262 | $273.42 | 23:39:12 28/07/2025 |
| 87 |  NovaDAX |
CAT/BRL | $0.00001036 | $174.99 | 11:00:07 30/07/2025 |
| 88 |  SquadSwap v2 |
CAT/WBNB | $0.00001102 | $174.21 | 10:58:43 30/07/2025 |
| 89 |  OX.FUN |
1000CAT/USD | $0.01093 | $106.18 | 11:00:19 30/07/2025 |
| 90 |  ProBit Global |
CAT/USDT | $0.00001092 | $40.51 | 10:54:11 30/07/2025 |
| 91 | PancakeSwap v3 (BSC) |
USDT/CAT | $1.00 | $1.39 | 10:02:01 30/07/2025 |
| 92 | Orca |
CAT/SOL | $0.00001073 | $0.7347 | 10:36:06 30/07/2025 |
| 93 | PancakeSwap v2 (BSC) |
USDT/CAT | $1.03 | $0.06312 | 01:28:39 30/07/2025 |
| 94 |  BigONE |
CAT/USDT | $0.0000005500 | $0 | 10:57:07 30/07/2025 |
Thông tin thị trường giao dịch Simon's Cat (CAT)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch CAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 30/07/2025, cặp giao dịch 1000CAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,789,479 với tỷ giá $0.01092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAT.
Cặp: Tên cặp giao dịch CAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.