Simon's Cat CAT
Xếp hạng #507
01:39:00 10/07/2025
Giá Simon's Cat (CAT)
$0.000007111 1.39%
0.000000000065 BTC
0 VND
Thấp: $0.000006790
Cao: $0.000007111
Thị trường Simon's Cat (CAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000CAT/USDT | $0.006999 | $4,151,254 | 00:54:16 10/07/2025 |
| 2 |  BTSE |
1KCAT/USDT | $0.006991 | $3,153,138 | 00:57:15 10/07/2025 |
| 3 |  OrangeX |
CAT/USDT | $0.000007000 | $2,117,971 | 00:57:16 10/07/2025 |
| 4 |  OKX |
CAT/USDT | $0.000007010 | $1,939,594 | 00:55:44 10/07/2025 |
| 5 |  LBank |
CAT/USDT | $0.000007000 | $1,016,226 | 00:57:08 10/07/2025 |
| 6 | Binance |
1000CAT/USDT | $0.007010 | $907,036 | 00:56:55 10/07/2025 |
| 7 |  BingX |
CAT/USDT | $0.000006990 | $905,154 | 00:57:11 10/07/2025 |
| 8 |  MEXC |
CAT/USDT | $0.000007000 | $899,191 | 00:54:15 10/07/2025 |
| 9 |  Bybit |
1000CAT/USDT | $0.007003 | $833,061 | 00:54:17 10/07/2025 |
| 10 |  Ourbit |
CAT/USDT | $0.000006990 | $698,008 | 00:57:17 10/07/2025 |
| 11 |  BiKing |
CAT/USDT | $0.000007000 | $652,466 | 00:57:08 10/07/2025 |
| 12 |  Gate |
CAT/USDT | $0.000007000 | $652,340 | 00:56:54 10/07/2025 |
| 13 |  BitMart |
CAT/USDT | $0.000007010 | $630,161 | 00:57:12 10/07/2025 |
| 14 |  PancakeSwap v2 (BSC) |
CAT/WBNB | $0.000006990 | $464,280 | 00:45:05 10/07/2025 |
| 15 |  PancakeSwap v3 (BSC) |
CAT/WBNB | $0.000007000 | $310,232 | 00:54:19 10/07/2025 |
| 16 |  Hotcoin |
CAT/USDT | $0.000007010 | $261,869 | 00:59:50 10/07/2025 |
| 17 |  KCEX |
CAT/USDT | $0.000007000 | $257,862 | 00:57:07 10/07/2025 |
| 18 |  CoinW |
CAT/USDT | $0.000007000 | $245,756 | 00:48:09 10/07/2025 |
| 19 |  VOOX Exchange |
CAT/USDT | $0.000007010 | $232,860 | 01:00:09 10/07/2025 |
| 20 | OrangeX |
CAT/USDT | $0.000007000 | $221,362 | 00:57:08 10/07/2025 |
| 21 | Binance |
1000CAT/TRY | $0.006993 | $211,059 | 00:56:42 10/07/2025 |
| 22 | Gate |
CAT/USDT | $0.000006960 | $209,430 | 00:36:19 10/07/2025 |
| 23 | OKX |
CAT/USDT | $0.000007010 | $208,612 | 00:56:54 10/07/2025 |
| 24 |  GroveX |
CAT/USDT | $0.000007010 | $204,002 | 01:00:08 10/07/2025 |
| 25 | MEXC |
CAT/USDT | $0.000007000 | $200,159 | 00:51:09 10/07/2025 |
| 26 |  Toobit |
CAT/USDT | $0.000007010 | $197,426 | 00:57:09 10/07/2025 |
| 27 |  FameEX |
CAT/USDT | $0.000007000 | $188,341 | 00:57:09 10/07/2025 |
| 28 |  Tapbit |
CAT/USDT | $0.000007000 | $141,269 | 00:57:07 10/07/2025 |
| 29 |  HTX |
CAT/USDT | $0.000006990 | $102,323 | 00:56:24 10/07/2025 |
| 30 |  BlockFin |
CAT/USDT | $0.000006990 | $90,821.27 | 00:57:16 10/07/2025 |
| 31 |  KuCoin |
10000CAT/USDT | $0.07028 | $83,322.58 | 00:51:17 10/07/2025 |
| 32 |  Bitunix |
CAT/USDT | $0.000007000 | $80,801.28 | 00:54:12 10/07/2025 |
| 33 |  Bitrue |
CAT/USDT | $0.000007000 | $76,400.23 | 00:57:18 10/07/2025 |
| 34 |  UZX |
CAT/USDT | $0.000007010 | $74,044.20 | 00:57:08 10/07/2025 |
| 35 | Ourbit |
CAT/USDT | $0.000007000 | $63,964.46 | 00:57:11 10/07/2025 |
| 36 | KuCoin |
CAT/USDT | $0.000006990 | $59,256.07 | 00:56:23 10/07/2025 |
| 37 |  AscendEX |
CAT/USDT | $0.000006800 | $58,685.11 | 00:45:07 10/07/2025 |
| 38 |  BloFin |
CAT/USDT | $0.000006960 | $54,684.29 | 00:57:11 10/07/2025 |
| 39 |  Niza.io |
CAT/USDT | $0.000007000 | $49,464.38 | 00:57:10 10/07/2025 |
| 40 | Bybit |
CATBNB/USDT | $0.000007000 | $47,150.45 | 00:54:12 10/07/2025 |
| 41 | BloFin |
CAT/USDT | $0.000006990 | $43,893.05 | 00:57:17 10/07/2025 |
| 42 | BlockFin |
CAT/USDT | $0.000007060 | $43,486.72 | 19:57:10 06/07/2025 |
| 43 | Bitrue |
CAT/USDT | $0.000007010 | $42,431.32 | 00:57:11 10/07/2025 |
| 44 |  Hibt |
CAT/USDT | $0.000007000 | $39,072.02 | 00:57:07 10/07/2025 |
| 45 |  XT.COM |
CAT/USDT | $0.000007000 | $32,603.46 | 00:57:11 10/07/2025 |
| 46 | Binance |
1000CAT/USDC | $0.006999 | $27,288.60 | 00:56:42 10/07/2025 |
| 47 | BTSE |
CAT/USDT | $0.000007000 | $26,853.72 | 00:57:11 10/07/2025 |
| 48 |  Bitvavo |
CAT/EUR | $0.000007000 | $24,166.87 | 00:57:09 10/07/2025 |
| 49 |  BitKan |
CAT/USDT | $0.000007010 | $23,202.22 | 01:00:08 10/07/2025 |
| 50 |  BVOX |
CAT/USDT | $0.000006990 | $22,099.59 | 00:57:14 10/07/2025 |
| 51 |  Pionex |
CAT/USDT | $0.000007000 | $16,593.34 | 00:57:08 10/07/2025 |
| 52 |  LCX Exchange |
CAT/EUR | $0.000007000 | $16,457.14 | 00:54:07 10/07/2025 |
| 53 |  HashKey Global |
CAT/USDT | $0.000006970 | $14,510.50 | 00:57:11 10/07/2025 |
| 54 |  Azbit |
CAT/USDT | $0.000007000 | $13,038.06 | 00:45:10 10/07/2025 |
| 55 | Bitrue |
CAT/USDC | $0.000007000 | $11,167.62 | 00:57:11 10/07/2025 |
| 56 |  Raydium (CPMM) |
CAT/SOL | $0.000007010 | $10,019.63 | 00:58:22 10/07/2025 |
| 57 |  Phemex |
CAT/USDT | $0.000006980 | $9,512.02 | 00:57:12 10/07/2025 |
| 58 |  TGEX |
CAT/USDT | $0.000007010 | $8,867.96 | 01:00:15 10/07/2025 |
| 59 |  CoinDCX |
CAT/INR | $0.000007260 | $8,667.87 | 00:57:14 10/07/2025 |
| 60 | Binance |
1000CAT/FDUSD | $0.006958 | $7,463.45 | 00:56:42 10/07/2025 |
| 61 |  Blynex |
CAT/USDT | $0.000007000 | $7,133.61 | 01:00:14 10/07/2025 |
| 62 |  WOO X |
CAT/USDT | $0.000007010 | $7,020.44 | 00:57:07 10/07/2025 |
| 63 |  CoinEx |
CAT/USDT | $0.000007030 | $6,969.22 | 00:59:53 10/07/2025 |
| 64 |  Biconomy.com |
CAT1/USDT | $0.000007000 | $6,081.14 | 00:57:07 10/07/2025 |
| 65 |  Kraken |
CAT/USD | $0.000006980 | $5,518.29 | 00:59:24 10/07/2025 |
| 66 |  DigiFinex |
CAT/USDT | $0.000006990 | $5,324.50 | 00:51:11 10/07/2025 |
| 67 |  WEEX |
CAT/USDT | $0.000006950 | $4,243.75 | 00:57:12 10/07/2025 |
| 68 | TGEX |
CAT/USDT | $0.000007000 | $4,054.78 | 01:00:14 10/07/2025 |
| 69 |  BiFinance |
CAT/USDT | $0.000007000 | $3,939.41 | 00:51:34 10/07/2025 |
| 70 |  Indodax |
CAT/IDR | $0.000006890 | $2,104.55 | 00:59:53 10/07/2025 |
| 71 | CoinDCX |
CAT/USDT | $0.000006990 | $1,644.82 | 00:57:14 10/07/2025 |
| 72 |  Binance TH |
1000CAT/USDT | $0.007011 | $1,465.51 | 00:57:11 10/07/2025 |
| 73 |  Uniswap v3 (BSC) |
CAT/WBNB | $0.000006980 | $902.70 | 00:33:34 10/07/2025 |
| 74 | Kraken |
CAT/EUR | $0.000006990 | $888.73 | 00:59:54 10/07/2025 |
| 75 |  Flipster |
1000CAT/USDT | $0.007010 | $575.88 | 01:00:15 10/07/2025 |
| 76 |  Meteora DLMM |
CAT/SOL | $0.000007140 | $490.85 | 20:45:10 09/07/2025 |
| 77 | OKX |
CAT/USD | $0.000006930 | $488.50 | 00:56:23 10/07/2025 |
| 78 | PancakeSwap v3 (BSC) |
CAT/WBNB | $0.000006920 | $469.85 | 21:48:04 09/07/2025 |
| 79 |  Orca |
CAT/LEGIT | $0.000007130 | $184.72 | 20:45:10 09/07/2025 |
| 80 |  THENA FUSION |
CAT/WBNB | $0.000006980 | $88.12 | 00:35:21 10/07/2025 |
| 81 | Binance |
1000CAT/BNB | $0.006991 | $66.84 | 00:56:42 10/07/2025 |
| 82 | PancakeSwap v3 (BSC) |
CAT/WBNB | $0.000006980 | $50.49 | 00:33:12 10/07/2025 |
| 83 |  BitMEX |
CAT/USDT | $0.000006540 | $40.47 | 00:57:21 10/07/2025 |
| 84 |  SquadSwap v2 |
CAT/WBNB | $0.000007000 | $17.23 | 00:29:39 10/07/2025 |
| 85 |  ProBit Global |
CAT/USDT | $0.000007100 | $12.00 | 00:57:12 10/07/2025 |
| 86 |  NovaDAX |
CAT/BRL | $0.000006930 | $10.93 | 00:57:07 10/07/2025 |
| 87 | Orca |
CAT/SOL | $0.000006810 | $0.9877 | 18:53:49 09/07/2025 |
| 88 | PancakeSwap v3 (BSC) |
USDT/CAT | $1.00 | $0.009324 | 20:17:44 09/07/2025 |
| 89 | PancakeSwap v2 (BSC) |
USDT/CAT | $1.00 | $0.006435 | 13:57:55 09/07/2025 |
| 90 |  BigONE |
CAT/USDT | $0.0000005500 | $0 | 00:48:07 10/07/2025 |
| 91 |  OX.FUN |
1000CAT/USD | $0.007014 | $0 | 01:00:17 10/07/2025 |
Thông tin thị trường giao dịch Simon's Cat (CAT)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch CAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 10/07/2025, cặp giao dịch 1000CAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,151,254 với tỷ giá $0.006999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAT.
Cặp: Tên cặp giao dịch CAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.