Simone SON
Xếp hạng #?
18:51:48 20/01/2021
Simone (SON)
Không theo dõi
Lịch sử giá Simone (SON) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $153.19 | $153.19 | $153.19 | $153.19 | $0 | $0 |
| 2020-10-02 | $153.19 | $153.19 | $153.19 | $153.19 | $0 | $0 |
| 2020-10-03 | $153.19 | $153.19 | $153.19 | $153.19 | $0 | $0 |
| 2020-10-04 | $153.19 | $153.19 | $153.19 | $153.19 | $0 | $0 |
| 2020-10-05 | $153.19 | $153.19 | $153.19 | $153.19 | $0 | $0 |
| 2020-10-06 | $153.19 | $153.19 | $153.19 | $153.19 | $0 | $0 |
| 2020-10-07 | $153.19 | $160.01 | $153.19 | $160.01 | $1.21 | $0 |
| 2020-10-08 | $160.01 | $160.01 | $160.01 | $160.01 | $0.2960 | $0 |
| 2020-10-09 | $160.01 | $160.01 | $160.01 | $160.01 | $0 | $0 |
| 2020-10-10 | $160.01 | $160.01 | $160.01 | $160.01 | $0 | $0 |
| 2020-10-11 | $160.01 | $160.01 | $160.01 | $160.01 | $1.18 | $0 |
| 2020-10-12 | $160.01 | $160.01 | $160.01 | $160.01 | $0 | $0 |
| 2020-10-13 | $160.01 | $160.01 | $160.01 | $160.01 | $1.18 | $0 |
| 2020-10-14 | $160.01 | $160.01 | $160.01 | $160.01 | $0 | $0 |
| 2020-10-15 | $160.01 | $160.01 | $160.01 | $160.01 | $0 | $0 |
| 2020-10-16 | $160.01 | $160.01 | $160.01 | $160.01 | $1.48 | $0 |
| 2020-10-17 | $160.01 | $160.01 | $160.01 | $160.01 | $0 | $0 |
| 2020-10-18 | $160.01 | $160.01 | $160.01 | $160.01 | $0 | $0 |
| 2020-10-19 | $160.01 | $160.01 | $160.01 | $160.01 | $0 | $0 |
| 2020-10-20 | $160.01 | $160.01 | $160.01 | $160.01 | $0 | $0 |
| 2020-10-21 | $160.01 | $160.01 | $160.01 | $160.01 | $0 | $0 |
| 2020-10-22 | $160.01 | $160.01 | $160.01 | $160.01 | $0 | $0 |
| 2020-10-23 | $160.01 | $175.00 | $160.01 | $175.00 | $0.2940 | $0 |
| 2020-10-24 | $175.00 | $175.00 | $175.00 | $175.00 | $0 | $0 |
| 2020-10-25 | $175.00 | $175.00 | $175.00 | $175.00 | $0 | $0 |
| 2020-10-26 | $175.00 | $175.00 | $175.00 | $175.00 | $0 | $0 |
| 2020-10-27 | $175.00 | $175.00 | $156.00 | $156.00 | $0.2948 | $0 |
| 2020-10-28 | $156.00 | $156.00 | $156.00 | $156.00 | $0 | $0 |
| 2020-10-29 | $156.00 | $156.00 | $156.00 | $156.00 | $0 | $0 |
| 2020-10-30 | $156.00 | $156.00 | $156.00 | $156.00 | $0 | $0 |
| 2020-10-31 | $156.00 | $156.00 | $156.00 | $156.00 | $0 | $0 |