Lịch sử giá Simone (SON) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$154.81	$155.48	$152.51	$152.59	$2,002.61	$0
2020-09-02	$155.32	$155.51	$152.13	$154.49	$2,087.74	$0
2020-09-03	$154.49	$155.51	$151.99	$152.47	$2,034.88	$0
2020-09-04	$152.47	$155.47	$152.05	$153.49	$1,815.73	$0
2020-09-05	$153.49	$155.49	$152.00	$152.93	$2,138.59	$0
2020-09-06	$152.93	$155.48	$152.01	$154.21	$2,116.19	$0
2020-09-07	$154.21	$155.48	$152.00	$154.17	$2,053.04	$0
2020-09-08	$154.17	$155.51	$152.01	$155.45	$2,116.81	$0
2020-09-09	$155.45	$155.47	$151.99	$153.09	$2,002.38	$0
2020-09-10	$153.09	$155.48	$152.09	$155.17	$2,048.14	$0
2020-09-11	$155.17	$155.44	$152.01	$155.41	$2,003.45	$0
2020-09-12	$155.41	$155.41	$151.99	$153.06	$1,979.80	$0
2020-09-13	$154.39	$155.49	$152.02	$152.52	$1,908.81	$0
2020-09-14	$152.11	$155.48	$151.99	$154.59	$2,028.09	$0
2020-09-15	$154.59	$155.49	$152.06	$153.61	$1,771.40	$0
2020-09-16	$153.61	$155.46	$152.04	$155.18	$2,137.18	$0
2020-09-17	$155.18	$155.49	$152.01	$153.51	$2,248.38	$0
2020-09-18	$153.51	$155.49	$151.99	$152.00	$2,168.86	$0
2020-09-19	$152.00	$155.47	$151.99	$154.23	$1,976.88	$0
2020-09-20	$154.23	$155.47	$152.00	$152.58	$2,115.29	$0
2020-09-21	$152.58	$155.45	$152.01	$154.74	$2,014.80	$0
2020-09-22	$154.74	$155.51	$152.00	$153.38	$1,963.75	$0
2020-09-23	$153.38	$155.49	$152.03	$152.57	$1,944.99	$0
2020-09-24	$154.15	$155.49	$151.99	$152.33	$1,968.18	$0
2020-09-25	$153.21	$155.45	$152.01	$155.42	$1,901.76	$0
2020-09-26	$155.42	$155.46	$151.99	$154.82	$2,026.01	$0
2020-09-27	$154.82	$155.45	$152.02	$153.45	$2,072.45	$0
2020-09-28	$153.45	$155.48	$152.00	$155.07	$1,915.51	$0
2020-09-29	$155.07	$155.48	$152.00	$152.51	$2,124.80	$0
2020-09-30	$152.51	$155.49	$152.02	$153.19	$1,180.25	$0

Lịch sử giá Simone (SON) Tháng 09/2020 - GiaCoin.com

4.5 trên 792 đánh giá