Simone SON
Xếp hạng #?
18:51:48 20/01/2021
Simone (SON)
Không theo dõi
Lịch sử giá Simone (SON) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $669.11 | $957.08 | $668.02 | $931.10 | $122,399 | $0 |
| 2020-01-02 | $931.10 | $932.22 | $702.60 | $702.70 | $23,908.66 | $0 |
| 2020-01-03 | $702.70 | $703.09 | $701.91 | $701.92 | $26,065.10 | $0 |
| 2020-01-04 | $701.92 | $703.09 | $698.08 | $702.86 | $27,171.86 | $0 |
| 2020-01-05 | $702.86 | $706.06 | $675.92 | $675.96 | $69,694.78 | $0 |
| 2020-01-06 | $675.92 | $966.79 | $667.95 | $742.80 | $107,761 | $0 |
| 2020-01-07 | $742.80 | $742.80 | $702.62 | $703.02 | $26,019.47 | $0 |
| 2020-01-08 | $703.02 | $703.09 | $702.60 | $703.03 | $26,260.98 | $0 |
| 2020-01-09 | $703.03 | $703.09 | $702.60 | $702.95 | $22,907.03 | $0 |
| 2020-01-10 | $702.95 | $703.21 | $666.63 | $666.63 | $54,370.84 | $0 |
| 2020-01-11 | $666.63 | $999.82 | $650.67 | $778.66 | $122,015 | $0 |
| 2020-01-12 | $778.66 | $778.70 | $600.38 | $601.29 | $63,179.75 | $0 |
| 2020-01-13 | $600.86 | $952.61 | $600.31 | $952.01 | $147,891 | $0 |
| 2020-01-14 | $952.01 | $952.05 | $659.55 | $661.02 | $98,836.47 | $0 |
| 2020-01-15 | $661.02 | $949.84 | $600.20 | $660.56 | $114,408 | $0 |
| 2020-01-16 | $660.56 | $840.90 | $659.54 | $739.23 | $117,123 | $0 |
| 2020-01-17 | $739.23 | $739.97 | $599.75 | $660.16 | $112,402 | $0 |
| 2020-01-18 | $660.16 | $760.56 | $659.56 | $660.54 | $95,252.78 | $0 |
| 2020-01-19 | $660.54 | $749.92 | $659.58 | $659.95 | $95,830.83 | $0 |
| 2020-01-20 | $659.95 | $661.00 | $649.08 | $649.55 | $101,742 | $0 |
| 2020-01-21 | $649.55 | $650.04 | $649.06 | $649.35 | $99,526.30 | $0 |
| 2020-01-22 | $649.35 | $650.03 | $599.13 | $599.98 | $88,167.10 | $0 |
| 2020-01-23 | $599.98 | $600.08 | $579.13 | $579.13 | $103,850 | $0 |
| 2020-01-24 | $579.13 | $580.09 | $579.13 | $579.94 | $93,358.73 | $0 |
| 2020-01-25 | $579.94 | $580.13 | $579.54 | $580.13 | $76,505.20 | $0 |
| 2020-01-26 | $580.13 | $580.14 | $404.47 | $501.48 | $87,262.83 | $0 |
| 2020-01-27 | $501.48 | $580.11 | $500.53 | $579.41 | $90,291.45 | $0 |
| 2020-01-28 | $579.41 | $661.00 | $579.14 | $659.94 | $99,493.22 | $0 |
| 2020-01-29 | $659.94 | $951.79 | $659.54 | $850.81 | $128,059 | $0 |
| 2020-01-30 | $850.81 | $930.84 | $850.43 | $930.40 | $154,439 | $0 |
| 2020-01-31 | $930.40 | $930.81 | $850.42 | $850.99 | $135,914 | $0 |