SIMDAQ SMQ
Xếp hạng #?
22:47:08 04/05/2020
SIMDAQ (SMQ)
Không theo dõi
Lịch sử giá SIMDAQ (SMQ)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-08 | $0.0008969 | $0.0008969 | $0.0008969 | $0.0008969 | $0 | $15,805.90 |
| 2020-07-07 | $0.0008969 | $0.0008969 | $0.0008969 | $0.0008969 | $0 | $15,805.90 |
| 2020-07-06 | $0.0008969 | $0.0008969 | $0.0008969 | $0.0008969 | $0 | $15,805.90 |
| 2020-07-05 | $0.0008969 | $0.0008969 | $0.0008969 | $0.0008969 | $0 | $15,805.90 |
| 2020-07-04 | $0.0008969 | $0.0008969 | $0.0008969 | $0.0008969 | $0 | $15,805.90 |
| 2020-07-03 | $0.0008969 | $0.0008969 | $0.0008969 | $0.0008969 | $0 | $15,805.90 |
| 2020-07-02 | $0.0008969 | $0.0008969 | $0.0008969 | $0.0008969 | $0 | $15,805.90 |