Tiền ảo: 32,039 Sàn giao dịch: 762 Vốn hóa: $2,217,226,237,704 Khối lượng (24h): $75,734,986,926 Thị phần: BTC: 60.5%, ETH: 13.2%
SIMBA Storage SIMBA
Xếp hạng #? 16:02:06 14/06/2021
SIMBA Storage (SIMBA)
Không theo dõi

Lịch sử giá SIMBA Storage (SIMBA) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.0005053$0.0005054$0.0005052$0.0005054$0$0
2021-05-02$0.0005054$0.0005054$0.0005052$0.0005054$0$0
2021-05-03$0.0005054$0.0005054$0.0005052$0.0005054$0$0
2021-05-04$0.0005054$0.0005054$0.0005052$0.0005054$0$0
2021-05-05$0.0005053$0.0005054$0.0005052$0.0005054$0$0
2021-05-06$0.0005054$0.0005054$0.0005052$0.0005053$0$0
2021-05-07$0.0005054$0.0005054$0.0005052$0.0005053$0$0
2021-05-08$0.0005054$0.0005054$0.0005052$0.0005054$0$0
2021-05-09$0.0005053$0.0005054$0.0005052$0.0005053$0$0
2021-05-10$0.0005053$0.0005054$0.0005052$0.0005054$0$0
2021-05-11$0.0005054$0.0005054$0.0005052$0.0005053$0$0
2021-05-12$0.0005053$0.0005054$0.0005052$0.0005053$0$0
2021-05-13$0.0005053$0.0005054$0.0005052$0.0005054$0$0
2021-05-14$0.0005052$0.0005054$0.0005052$0.0005052$0$0
2021-05-15$0.0005053$0.0005054$0.0005052$0.0005054$0$0
2021-05-16$0.0005052$0.0005054$0.0005052$0.0005053$0$0
2021-05-17$0.0005053$0.0005054$0.0005052$0.0005054$0$0
2021-05-18$0.0005052$0.0005063$0.0005052$0.0005056$0$0
2021-05-19$0.0005056$0.0005063$0.0005046$0.0005061$0$0
2021-05-20$0.0005061$0.0005063$0.0005057$0.0005062$0$0
2021-05-21$0.0005062$0.0005063$0.0005058$0.0005062$0$0
2021-05-22$0.0005063$0.0005063$0.0005056$0.0005061$0$0
2021-05-23$0.0005061$0.0005063$0.0005055$0.0005061$0$0
2021-05-24$0.0005061$0.0005063$0.0005058$0.0005060$0$0
2021-05-25$0.0005060$0.0005063$0.0005058$0.0005058$0$0
2021-05-26$0.0005059$0.0005063$0.0005057$0.0005062$0$0
2021-05-27$0.0005062$0.0005063$0.0005057$0.0005058$0$0
2021-05-28$0.0005058$0.0005061$0.0005055$0.0005056$0$0
2021-05-29$0.0005055$0.0005059$0.0005053$0.0005055$0$0
2021-05-30$0.0005055$0.0005057$0.0005051$0.0005053$0$0
2021-05-31$0.0005053$0.0005059$0.0005053$0.0005055$0$0
Lịch sử giá SIMBA Storage (SIMBA) Tháng 05/2021 - GiaCoin.com
5 trên 788 đánh giá