Tiền ảo: 32,042 Sàn giao dịch: 761 Vốn hóa: $2,235,312,677,107 Khối lượng (24h): $81,709,412,699 Thị phần: BTC: 60.2%, ETH: 13.0%
SIMBA Storage SIMBA
Xếp hạng #? 16:02:06 14/06/2021
SIMBA Storage (SIMBA)
Không theo dõi

Lịch sử giá SIMBA Storage (SIMBA) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.0005053$0.0005061$0.0005052$0.0005056$0$0
2021-04-02$0.0005055$0.0005065$0.0005045$0.0005056$0$0
2021-04-03$0.0005056$0.0005069$0.0005043$0.0005069$0$0
2021-04-04$0.0005069$0.0005111$0.0005058$0.0005070$0$0
2021-04-05$0.0005070$0.0005077$0.0005052$0.0005054$0$0
2021-04-06$0.0005054$0.0005063$0.0005051$0.0005061$0$0
2021-04-07$0.0005061$0.0005066$0.0005055$0.0005062$0$0
2021-04-08$0.0005062$0.0005063$0.0005054$0.0005054$0$0
2021-04-09$0.0005054$0.0005062$0.0005054$0.0005059$0$0
2021-04-10$0.0005059$0.0005064$0.0005040$0.0005055$0$0
2021-04-11$0.0005055$0.0005066$0.0005046$0.0005065$0$0
2021-04-12$0.0005064$0.0005064$0.0005048$0.0005052$0$0
2021-04-13$0.0005053$0.0005060$0.0005047$0.0005049$0$0
2021-04-14$0.0005049$0.0005066$0.0005048$0.0005061$0$0
2021-04-15$0.0005061$0.0005072$0.0005056$0.0005059$0$0
2021-04-16$0.0005057$0.0005073$0.0005053$0.0005065$0$0
2021-04-17$0.0005065$0.0005113$0.0005051$0.0005111$0$0
2021-04-18$0.0005111$0.0005195$0.0005052$0.0005054$0$0
2021-04-19$0.0005053$0.0005054$0.0005052$0.0005053$0$0
2021-04-20$0.0005054$0.0005054$0.0005052$0.0005053$0$0
2021-04-21$0.0005053$0.0005054$0.0005052$0.0005053$0$0
2021-04-22$0.0005053$0.0005054$0.0005052$0.0005052$0$0
2021-04-23$0.0005053$0.0005054$0.0005052$0.0005053$0$0
2021-04-24$0.0005053$0.0005054$0.0005052$0.0005054$0$0
2021-04-25$0.0005054$0.0005054$0.0005052$0.0005054$0$0
2021-04-26$0.0005053$0.0005054$0.0005052$0.0005054$0$0
2021-04-27$0.0005053$0.0005054$0.0005052$0.0005052$0$0
2021-04-28$0.0005054$0.0005054$0.0005052$0.0005054$0$0
2021-04-29$0.0005053$0.0005054$0.0005052$0.0005053$0$0
2021-04-30$0.0005053$0.0005054$0.0005052$0.0005052$0$0
Lịch sử giá SIMBA Storage (SIMBA) Tháng 04/2021 - GiaCoin.com
5 trên 788 đánh giá