Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.003241 | $0.01136 | $0.003189 | $0.003765 | $17,151.40 | $164,739 |
| 2016-06-02 | $0.003758 | $0.004630 | $0.003232 | $0.004046 | $2,196.52 | $177,029 |
| 2016-06-03 | $0.004046 | $0.004144 | $0.003442 | $0.003955 | $312.36 | $173,062 |
| 2016-06-04 | $0.003956 | $0.004079 | $0.003433 | $0.003760 | $323.93 | $164,522 |
| 2016-06-05 | $0.003757 | $0.004272 | $0.003757 | $0.004106 | $145.83 | $179,649 |
| 2016-06-06 | $0.004105 | $0.004251 | $0.003969 | $0.004221 | $202.64 | $184,706 |
| 2016-06-07 | $0.004222 | $0.004389 | $0.003588 | $0.003603 | $173.34 | $157,665 |
| 2016-06-08 | $0.003604 | $0.004040 | $0.003582 | $0.003601 | $1,687.14 | $157,577 |
| 2016-06-09 | $0.003600 | $0.003764 | $0.003431 | $0.003586 | $24.61 | $156,897 |
| 2016-06-10 | $0.003586 | $0.004048 | $0.003424 | $0.003835 | $149.60 | $167,803 |
| 2016-06-11 | $0.003834 | $0.003882 | $0.003510 | $0.003813 | $19.32 | $166,825 |
| 2016-06-12 | $0.003810 | $0.004155 | $0.003715 | $0.004135 | $197.08 | $180,908 |
| 2016-06-13 | $0.004138 | $0.004296 | $0.003892 | $0.004022 | $346.05 | $175,962 |
| 2016-06-14 | $0.004022 | $0.004782 | $0.003913 | $0.004595 | $81.69 | $201,056 |
| 2016-06-15 | $0.004593 | $0.004594 | $0.003577 | $0.003824 | $306.90 | $167,330 |
| 2016-06-16 | $0.003827 | $0.004464 | $0.003725 | $0.003831 | $290.99 | $167,615 |
| 2016-06-17 | $0.003832 | $0.004326 | $0.003533 | $0.003792 | $511.61 | $165,908 |
| 2016-06-18 | $0.003789 | $0.004466 | $0.003350 | $0.004342 | $1,243.87 | $189,994 |
| 2016-06-19 | $0.004341 | $0.004346 | $0.003773 | $0.003840 | $66.29 | $168,012 |
| 2016-06-20 | $0.003842 | $0.004069 | $0.003788 | $0.003849 | $57.58 | $168,405 |
| 2016-06-21 | $0.003848 | $0.003848 | $0.003260 | $0.003503 | $139.12 | $153,258 |
| 2016-06-22 | $0.003507 | $0.003565 | $0.003078 | $0.003100 | $74.00 | $135,638 |
| 2016-06-23 | $0.003142 | $0.003720 | $0.002435 | $0.003325 | $3,974.55 | $145,494 |
| 2016-06-24 | $0.003326 | $0.003501 | $0.002806 | $0.003501 | $92.82 | $153,207 |
| 2016-06-25 | $0.003493 | $0.003632 | $0.003216 | $0.003506 | $15.50 | $153,421 |
| 2016-06-26 | $0.003505 | $0.003631 | $0.003234 | $0.003610 | $380.84 | $157,967 |
| 2016-06-27 | $0.003606 | $0.004535 | $0.003391 | $0.003843 | $1,108.97 | $168,146 |
| 2016-06-28 | $0.003879 | $0.004015 | $0.003189 | $0.003766 | $458.88 | $164,791 |
| 2016-06-29 | $0.003766 | $0.004296 | $0.003324 | $0.004248 | $428.83 | $185,867 |
| 2016-06-30 | $0.004249 | $0.004718 | $0.003976 | $0.004718 | $627.45 | $206,449 |