Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.003941 | $0.004571 | $0.003927 | $0.004567 | $228.99 | $199,809 |
| 2016-05-02 | $0.004568 | $0.004574 | $0.003247 | $0.004006 | $359.97 | $175,276 |
| 2016-05-03 | $0.004006 | $0.004355 | $0.003553 | $0.003616 | $87.98 | $158,221 |
| 2016-05-04 | $0.003616 | $0.004478 | $0.003607 | $0.004168 | $907.24 | $182,369 |
| 2016-05-05 | $0.004168 | $0.004259 | $0.004167 | $0.004251 | $14.51 | $186,020 |
| 2016-05-06 | $0.004251 | $0.004586 | $0.004141 | $0.004574 | $316.63 | $200,152 |
| 2016-05-07 | $0.004573 | $0.004584 | $0.004122 | $0.004561 | $194.66 | $199,581 |
| 2016-05-08 | $0.004562 | $0.004571 | $0.003884 | $0.004558 | $67.77 | $199,457 |
| 2016-05-09 | $0.004558 | $0.004558 | $0.003780 | $0.003900 | $731.79 | $170,646 |
| 2016-05-10 | $0.003900 | $0.004391 | $0.003753 | $0.004362 | $40.54 | $190,872 |
| 2016-05-11 | $0.004365 | $0.004400 | $0.004213 | $0.004350 | $3.71 | $190,341 |
| 2016-05-12 | $0.004351 | $0.004352 | $0.003722 | $0.003738 | $121.88 | $163,553 |
| 2016-05-13 | $0.003738 | $0.004339 | $0.003732 | $0.004329 | $9.46 | $189,413 |
| 2016-05-14 | $0.004329 | $0.004448 | $0.004093 | $0.004438 | $29.63 | $194,193 |
| 2016-05-15 | $0.004438 | $0.004443 | $0.003644 | $0.003895 | $235.47 | $170,412 |
| 2016-05-16 | $0.003894 | $0.004526 | $0.003883 | $0.004520 | $385.88 | $197,787 |
| 2016-05-17 | $0.004519 | $0.004528 | $0.004166 | $0.004166 | $123.73 | $182,284 |
| 2016-05-18 | $0.004166 | $0.004487 | $0.004115 | $0.004474 | $5.39 | $195,767 |
| 2016-05-19 | $0.004473 | $0.004478 | $0.004330 | $0.004330 | $41.64 | $189,475 |
| 2016-05-20 | $0.004321 | $0.004350 | $0.003995 | $0.004031 | $87.55 | $176,363 |
| 2016-05-21 | $0.004033 | $0.004043 | $0.003322 | $0.003705 | $298.90 | $162,130 |
| 2016-05-22 | $0.003705 | $0.003980 | $0.003542 | $0.003603 | $181.21 | $157,668 |
| 2016-05-23 | $0.003602 | $0.004113 | $0.003408 | $0.003963 | $476.59 | $173,401 |
| 2016-05-24 | $0.003962 | $0.003990 | $0.003443 | $0.003443 | $144.37 | $150,667 |
| 2016-05-25 | $0.003443 | $0.003601 | $0.002876 | $0.003187 | $752.98 | $139,457 |
| 2016-05-26 | $0.003188 | $0.003365 | $0.002904 | $0.003083 | $231.34 | $134,895 |
| 2016-05-27 | $0.003128 | $0.003318 | $0.002836 | $0.003112 | $96.16 | $136,184 |
| 2016-05-28 | $0.003111 | $0.003334 | $0.002590 | $0.002940 | $890.84 | $128,625 |
| 2016-05-29 | $0.002936 | $0.003396 | $0.002336 | $0.003222 | $583.68 | $140,971 |
| 2016-05-30 | $0.003226 | $0.003242 | $0.002470 | $0.003064 | $151.53 | $134,058 |
| 2016-05-31 | $0.003059 | $0.003249 | $0.002442 | $0.003242 | $449.61 | $141,843 |