Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.006472 | $0.007095 | $0.004739 | $0.006501 | $1,349.60 | $284,466 |
| 2016-04-02 | $0.006503 | $0.006736 | $0.004620 | $0.006291 | $5,688.41 | $275,281 |
| 2016-04-03 | $0.006292 | $0.006961 | $0.005467 | $0.006641 | $2,411.42 | $290,587 |
| 2016-04-04 | $0.006642 | $0.006650 | $0.004380 | $0.005762 | $1,625.54 | $252,105 |
| 2016-04-05 | $0.005761 | $0.006771 | $0.004208 | $0.005457 | $4,135.74 | $238,763 |
| 2016-04-06 | $0.005457 | $0.005464 | $0.003814 | $0.005223 | $1,250.39 | $228,532 |
| 2016-04-07 | $0.005225 | $0.005228 | $0.004359 | $0.004793 | $387.83 | $209,712 |
| 2016-04-08 | $0.004811 | $0.004841 | $0.004629 | $0.004635 | $15.56 | $202,821 |
| 2016-04-09 | $0.004636 | $0.004813 | $0.004323 | $0.004328 | $35.57 | $189,355 |
| 2016-04-10 | $0.004328 | $0.005695 | $0.003798 | $0.004308 | $1,298.14 | $188,491 |
| 2016-04-11 | $0.004308 | $0.004361 | $0.003499 | $0.003502 | $1,877.45 | $153,209 |
| 2016-04-12 | $0.003502 | $0.003747 | $0.003202 | $0.003500 | $628.82 | $153,165 |
| 2016-04-13 | $0.003499 | $0.003511 | $0.003240 | $0.003263 | $207.72 | $142,772 |
| 2016-04-14 | $0.003263 | $0.003662 | $0.003263 | $0.003499 | $240.03 | $153,112 |
| 2016-04-15 | $0.003500 | $0.003732 | $0.003276 | $0.003434 | $58.62 | $150,243 |
| 2016-04-16 | $0.003433 | $0.003589 | $0.003135 | $0.003224 | $315.02 | $141,060 |
| 2016-04-17 | $0.003225 | $0.003815 | $0.003138 | $0.003781 | $158.69 | $165,452 |
| 2016-04-18 | $0.003782 | $0.004849 | $0.003729 | $0.004842 | $1,018.21 | $211,875 |
| 2016-04-19 | $0.004843 | $0.005189 | $0.004024 | $0.004099 | $682.58 | $179,333 |
| 2016-04-20 | $0.004098 | $0.004310 | $0.003716 | $0.003774 | $106.45 | $165,119 |
| 2016-04-21 | $0.003774 | $0.003974 | $0.003531 | $0.003963 | $558.66 | $173,397 |
| 2016-04-22 | $0.003964 | $0.004072 | $0.003917 | $0.003931 | $11.59 | $171,993 |
| 2016-04-23 | $0.003931 | $0.004073 | $0.003477 | $0.003511 | $192.22 | $153,631 |
| 2016-04-24 | $0.003512 | $0.003996 | $0.003412 | $0.003477 | $129.15 | $152,122 |
| 2016-04-25 | $0.003476 | $0.003932 | $0.003460 | $0.003698 | $92.91 | $161,823 |
| 2016-04-26 | $0.003691 | $0.003724 | $0.003495 | $0.003506 | $75.44 | $153,390 |
| 2016-04-27 | $0.003505 | $0.004320 | $0.003496 | $0.003624 | $146.39 | $158,574 |
| 2016-04-28 | $0.003629 | $0.003917 | $0.003372 | $0.003601 | $164.52 | $157,581 |
| 2016-04-29 | $0.003601 | $0.003615 | $0.003398 | $0.003442 | $13.99 | $150,583 |
| 2016-04-30 | $0.003441 | $0.003940 | $0.003374 | $0.003940 | $73.71 | $172,390 |