Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.001755 | $0.001763 | $0.001514 | $0.001523 | $14.98 | $66,632.59 |
| 2016-03-02 | $0.001523 | $0.001739 | $0.001518 | $0.001664 | $39.32 | $72,822.20 |
| 2016-03-03 | $0.001662 | $0.002038 | $0.001552 | $0.001560 | $137.79 | $68,241.03 |
| 2016-03-04 | $0.001560 | $0.002080 | $0.001501 | $0.002057 | $593.78 | $89,988.23 |
| 2016-03-05 | $0.002055 | $0.002055 | $0.001681 | $0.001684 | $200.09 | $73,664.05 |
| 2016-03-06 | $0.001734 | $0.001833 | $0.001714 | $0.001728 | $38.05 | $75,619.90 |
| 2016-03-07 | $0.001729 | $0.001808 | $0.001679 | $0.001679 | $75.07 | $73,449.65 |
| 2016-03-08 | $0.001678 | $0.002979 | $0.001678 | $0.002099 | $985.28 | $91,851.77 |
| 2016-03-09 | $0.002099 | $0.003627 | $0.002087 | $0.003547 | $1,527.87 | $155,179 |
| 2016-03-10 | $0.003431 | $0.003777 | $0.002929 | $0.003400 | $994.69 | $148,748 |
| 2016-03-11 | $0.003400 | $0.003401 | $0.002507 | $0.003006 | $366.97 | $131,520 |
| 2016-03-12 | $0.003007 | $0.003007 | $0.002501 | $0.002940 | $434.47 | $128,650 |
| 2016-03-13 | $0.002939 | $0.003255 | $0.001448 | $0.002249 | $841.67 | $98,386.17 |
| 2016-03-14 | $0.002248 | $0.003420 | $0.002230 | $0.002640 | $660.78 | $115,508 |
| 2016-03-15 | $0.002640 | $0.003704 | $0.002640 | $0.003363 | $520.98 | $147,140 |
| 2016-03-16 | $0.003364 | $0.005467 | $0.002305 | $0.003733 | $2,948.40 | $163,332 |
| 2016-03-17 | $0.003732 | $0.005440 | $0.003732 | $0.004472 | $1,685.18 | $195,654 |
| 2016-03-18 | $0.004471 | $0.009139 | $0.004464 | $0.005841 | $3,772.94 | $255,592 |
| 2016-03-19 | $0.005840 | $0.008698 | $0.005828 | $0.005870 | $2,258.93 | $256,861 |
| 2016-03-20 | $0.005869 | $0.006897 | $0.004761 | $0.005399 | $1,467.70 | $236,221 |
| 2016-03-21 | $0.005395 | $0.006907 | $0.005247 | $0.005381 | $1,695.84 | $235,456 |
| 2016-03-22 | $0.005381 | $0.006127 | $0.004318 | $0.005852 | $823.82 | $256,066 |
| 2016-03-23 | $0.005853 | $0.007983 | $0.002924 | $0.007106 | $8,989.23 | $310,932 |
| 2016-03-24 | $0.007107 | $0.007345 | $0.006475 | $0.006908 | $677.47 | $302,254 |
| 2016-03-25 | $0.006908 | $0.008353 | $0.005626 | $0.007627 | $1,468.06 | $333,713 |
| 2016-03-26 | $0.007626 | $0.009399 | $0.005698 | $0.008359 | $3,806.65 | $365,734 |
| 2016-03-27 | $0.008359 | $0.008365 | $0.004420 | $0.006786 | $4,077.99 | $296,941 |
| 2016-03-28 | $0.006786 | $0.006910 | $0.004734 | $0.005378 | $1,234.12 | $235,299 |
| 2016-03-29 | $0.005379 | $0.006344 | $0.005194 | $0.006339 | $1,596.55 | $277,347 |
| 2016-03-30 | $0.006339 | $0.006344 | $0.005326 | $0.006281 | $76.20 | $274,830 |
| 2016-03-31 | $0.006280 | $0.007103 | $0.005565 | $0.006535 | $128.45 | $285,944 |