Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.001258 | $0.001270 | $0.001243 | $0.001249 | $0.6852 | $54,660.79 |
| 2016-02-02 | $0.001250 | $0.001372 | $0.001112 | $0.001363 | $20.79 | $59,631.97 |
| 2016-02-03 | $0.001363 | $0.001392 | $0.001111 | $0.001350 | $194.10 | $59,084.63 |
| 2016-02-04 | $0.001350 | $0.001415 | $0.001239 | $0.001254 | $4.15 | $54,885.16 |
| 2016-02-05 | $0.001254 | $0.001275 | $0.001176 | $0.001178 | $17.75 | $51,535.21 |
| 2016-02-06 | $0.001179 | $0.001331 | $0.001136 | $0.001156 | $22.69 | $50,569.85 |
| 2016-02-07 | $0.001156 | $0.001169 | $0.001151 | $0.001157 | $0.06169 | $50,630.72 |
| 2016-02-09 | $0.001352 | $0.001353 | $0.001203 | $0.001249 | $29.99 | $54,629.64 |
| 2016-02-10 | $0.001248 | $0.001279 | $0.001223 | $0.001229 | $11.08 | $53,766.05 |
| 2016-02-11 | $0.001229 | $0.001507 | $0.001223 | $0.001279 | $148.56 | $55,971.11 |
| 2016-02-12 | $0.001279 | $0.001871 | $0.001234 | $0.001537 | $714.13 | $67,238.16 |
| 2016-02-13 | $0.001537 | $0.001967 | $0.001537 | $0.001598 | $238.92 | $69,940.48 |
| 2016-02-14 | $0.001603 | $0.002443 | $0.001591 | $0.002443 | $200.51 | $106,890 |
| 2016-02-15 | $0.002443 | $0.002447 | $0.001812 | $0.001962 | $66.48 | $85,838.05 |
| 2016-02-16 | $0.001961 | $0.002734 | $0.001815 | $0.002734 | $375.50 | $119,648 |
| 2016-02-17 | $0.002734 | $0.002753 | $0.002110 | $0.002136 | $185.20 | $93,446.64 |
| 2016-02-18 | $0.002136 | $0.002589 | $0.001802 | $0.001803 | $376.24 | $78,898.92 |
| 2016-02-19 | $0.001804 | $0.002570 | $0.001343 | $0.001679 | $743.45 | $73,464.09 |
| 2016-02-20 | $0.001679 | $0.002003 | $0.001624 | $0.001902 | $153.01 | $83,237.24 |
| 2016-02-21 | $0.001897 | $0.002635 | $0.001727 | $0.002193 | $246.52 | $95,971.32 |
| 2016-02-22 | $0.002194 | $0.002776 | $0.002193 | $0.002636 | $381.61 | $115,332 |
| 2016-02-23 | $0.002640 | $0.002652 | $0.001746 | $0.001758 | $22.37 | $76,907.18 |
| 2016-02-24 | $0.001759 | $0.001923 | $0.001548 | $0.001700 | $330.57 | $74,401.76 |
| 2016-02-25 | $0.001700 | $0.001730 | $0.001640 | $0.001677 | $520.08 | $73,381.39 |
| 2016-02-26 | $0.001677 | $0.001690 | $0.001656 | $0.001690 | $38.99 | $73,927.89 |
| 2016-02-27 | $0.001694 | $0.001702 | $0.001663 | $0.001666 | $588.96 | $72,874.70 |
| 2016-02-28 | $0.001665 | $0.001726 | $0.001552 | $0.001652 | $315.84 | $72,276.57 |
| 2016-02-29 | $0.001738 | $0.001770 | $0.001731 | $0.001757 | $53.95 | $76,878.30 |