Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.001601 | $0.001813 | $0.001147 | $0.001150 | $112.95 | $50,290.85 |
| 2016-01-02 | $0.001151 | $0.002036 | $0.001151 | $0.002032 | $71.77 | $88,851.74 |
| 2016-01-03 | $0.002032 | $0.002162 | $0.001792 | $0.002145 | $0.5047 | $93,809.03 |
| 2016-01-04 | $0.002146 | $0.002168 | $0.001745 | $0.001873 | $55.61 | $81,913.78 |
| 2016-01-05 | $0.001873 | $0.002060 | $0.001472 | $0.001473 | $5.57 | $64,414.83 |
| 2016-01-06 | $0.001473 | $0.002133 | $0.001454 | $0.001626 | $101.26 | $71,122.17 |
| 2016-01-07 | $0.001622 | $0.002250 | $0.001536 | $0.001555 | $101.83 | $67,999.03 |
| 2016-01-08 | $0.001553 | $0.001823 | $0.001513 | $0.001822 | $23.47 | $79,704.65 |
| 2016-01-09 | $0.001822 | $0.001823 | $0.001524 | $0.001526 | $19.70 | $66,751.82 |
| 2016-01-10 | $0.001526 | $0.001918 | $0.001450 | $0.001451 | $65.31 | $63,439.92 |
| 2016-01-11 | $0.001451 | $0.001723 | $0.001387 | $0.001390 | $103.81 | $60,801.53 |
| 2016-01-12 | $0.001390 | $0.002118 | $0.001382 | $0.001670 | $200.48 | $73,047.60 |
| 2016-01-13 | $0.001656 | $0.001872 | $0.001608 | $0.001755 | $48.09 | $76,777.61 |
| 2016-01-14 | $0.001755 | $0.001777 | $0.001604 | $0.001618 | $136.64 | $70,775.90 |
| 2016-01-15 | $0.001618 | $0.001618 | $0.001214 | $0.001214 | $13.66 | $53,098.61 |
| 2016-01-16 | $0.001210 | $0.001468 | $0.001182 | $0.001458 | $0.5202 | $63,760.13 |
| 2016-01-17 | $0.001457 | $0.001470 | $0.001269 | $0.001271 | $31.91 | $55,584.38 |
| 2016-01-18 | $0.001269 | $0.001552 | $0.001251 | $0.001281 | $28.97 | $56,023.23 |
| 2016-01-19 | $0.001282 | $0.001470 | $0.0009550 | $0.001013 | $673.19 | $44,295.58 |
| 2016-01-20 | $0.001011 | $0.001416 | $0.001002 | $0.001405 | $9.36 | $61,439.13 |
| 2016-01-21 | $0.001399 | $0.001559 | $0.001280 | $0.001288 | $37.09 | $56,350.92 |
| 2016-01-22 | $0.001292 | $0.001293 | $0.0009907 | $0.001009 | $18.11 | $44,132.45 |
| 2016-01-23 | $0.001010 | $0.001443 | $0.001010 | $0.001066 | $1.32 | $46,646.42 |
| 2016-01-24 | $0.001066 | $0.001399 | $0.001066 | $0.001173 | $0.1660 | $51,326.76 |
| 2016-01-25 | $0.001173 | $0.001235 | $0.001105 | $0.001234 | $12.28 | $53,999.37 |
| 2016-01-26 | $0.001234 | $0.001253 | $0.001110 | $0.001114 | $1.11 | $48,752.25 |
| 2016-01-27 | $0.001114 | $0.001253 | $0.0009935 | $0.001252 | $83.62 | $54,792.50 |
| 2016-01-28 | $0.001252 | $0.001254 | $0.001205 | $0.001225 | $8.90 | $53,576.58 |
| 2016-01-29 | $0.001225 | $0.001238 | $0.001177 | $0.001223 | $6.44 | $53,517.00 |
| 2016-01-30 | $0.001222 | $0.001227 | $0.001212 | $0.001218 | $8.82 | $53,276.51 |
| 2016-01-31 | $0.001218 | $0.001225 | $0.001213 | $0.001217 | $8.81 | $53,260.43 |