Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0009326 | $0.001068 | $0.0008903 | $0.001059 | $87.59 | $46,261.91 |
| 2015-12-02 | $0.001059 | $0.001492 | $0.0009674 | $0.001233 | $621.98 | $53,902.07 |
| 2015-12-03 | $0.001235 | $0.001459 | $0.001145 | $0.001395 | $309.60 | $60,970.10 |
| 2015-12-04 | $0.001395 | $0.001820 | $0.001209 | $0.001599 | $629.27 | $69,882.51 |
| 2015-12-05 | $0.001599 | $0.001712 | $0.001300 | $0.001584 | $814.01 | $69,217.59 |
| 2015-12-06 | $0.001404 | $0.001703 | $0.001315 | $0.001350 | $713.22 | $58,986.71 |
| 2015-12-07 | $0.001340 | $0.001436 | $0.001189 | $0.001318 | $400.46 | $57,583.28 |
| 2015-12-08 | $0.001317 | $0.001382 | $0.001135 | $0.001294 | $836.55 | $56,540.75 |
| 2015-12-09 | $0.001301 | $0.001534 | $0.001297 | $0.001515 | $130.52 | $66,198.20 |
| 2015-12-10 | $0.001516 | $0.001618 | $0.001430 | $0.001464 | $90.71 | $64,000.27 |
| 2015-12-11 | $0.001464 | $0.001623 | $0.001355 | $0.001437 | $204.08 | $62,827.25 |
| 2015-12-12 | $0.001441 | $0.001591 | $0.001090 | $0.001164 | $458.66 | $50,881.25 |
| 2015-12-13 | $0.001162 | $0.001323 | $0.001096 | $0.001214 | $62.14 | $53,057.91 |
| 2015-12-14 | $0.001216 | $0.001294 | $0.001094 | $0.001134 | $52.80 | $49,559.77 |
| 2015-12-15 | $0.001133 | $0.001647 | $0.001133 | $0.001647 | $38.42 | $71,985.14 |
| 2015-12-16 | $0.001651 | $0.001651 | $0.001237 | $0.001279 | $19.18 | $55,929.08 |
| 2015-12-17 | $0.001280 | $0.001466 | $0.001260 | $0.001366 | $68.07 | $59,717.29 |
| 2015-12-18 | $0.001365 | $0.002214 | $0.001323 | $0.001936 | $1,195.46 | $84,623.17 |
| 2015-12-19 | $0.001961 | $0.002287 | $0.001680 | $0.002173 | $932.97 | $95,018.53 |
| 2015-12-20 | $0.002176 | $0.002333 | $0.001774 | $0.001964 | $118.07 | $85,876.57 |
| 2015-12-21 | $0.001966 | $0.002110 | $0.001672 | $0.001820 | $183.82 | $79,574.64 |
| 2015-12-22 | $0.001836 | $0.001950 | $0.001664 | $0.001720 | $324.44 | $75,185.03 |
| 2015-12-23 | $0.001717 | $0.002190 | $0.001290 | $0.001470 | $347.94 | $64,265.61 |
| 2015-12-24 | $0.001469 | $0.001906 | $0.001432 | $0.001445 | $187.07 | $63,157.48 |
| 2015-12-25 | $0.001443 | $0.001712 | $0.001443 | $0.001582 | $6.72 | $69,182.09 |
| 2015-12-26 | $0.001583 | $0.001663 | $0.001443 | $0.001472 | $12.96 | $64,371.71 |
| 2015-12-27 | $0.001470 | $0.001692 | $0.001321 | $0.001332 | $162.04 | $58,236.37 |
| 2015-12-28 | $0.001334 | $0.001526 | $0.001334 | $0.001526 | $51.00 | $66,710.20 |
| 2015-12-29 | $0.001526 | $0.002039 | $0.001405 | $0.001740 | $83.30 | $76,069.45 |
| 2015-12-30 | $0.001742 | $0.001831 | $0.001690 | $0.001732 | $25.27 | $75,718.81 |
| 2015-12-31 | $0.001733 | $0.002230 | $0.001582 | $0.001601 | $32.32 | $69,991.33 |