Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0003989 | $0.0004119 | $0.0003248 | $0.0003817 | $16.29 | $16,665.73 |
| 2015-11-02 | $0.0003814 | $0.0005382 | $0.0003727 | $0.0004717 | $166.12 | $20,592.65 |
| 2015-11-03 | $0.0004724 | $0.0006985 | $0.0004674 | $0.0005560 | $156.55 | $24,274.01 |
| 2015-11-04 | $0.0005591 | $0.0006593 | $0.0004971 | $0.0005341 | $10.75 | $23,318.22 |
| 2015-11-05 | $0.0005376 | $0.0006290 | $0.0003865 | $0.0004521 | $263.46 | $19,737.04 |
| 2015-11-06 | $0.0004506 | $0.0005371 | $0.0004087 | $0.0005172 | $2.16 | $22,580.86 |
| 2015-11-07 | $0.0005180 | $0.0005320 | $0.0004626 | $0.0005260 | $83.07 | $22,968.70 |
| 2015-11-08 | $0.0005254 | $0.0005559 | $0.0004795 | $0.0005335 | $224.50 | $23,294.54 |
| 2015-11-09 | $0.0005350 | $0.0005887 | $0.0004671 | $0.0005365 | $93.01 | $23,429.49 |
| 2015-11-10 | $0.0005350 | $0.0005992 | $0.0005042 | $0.0005067 | $43.11 | $22,135.02 |
| 2015-11-11 | $0.0005070 | $0.0005127 | $0.0003062 | $0.0003914 | $178.41 | $17,096.54 |
| 2015-11-12 | $0.0003915 | $0.0004250 | $0.0003218 | $0.0004250 | $17.38 | $18,563.74 |
| 2015-11-13 | $0.0004241 | $0.0004321 | $0.0004133 | $0.0004240 | $1.68 | $18,519.85 |
| 2015-11-14 | $0.0004216 | $0.0004294 | $0.0003808 | $0.0003827 | $19.70 | $16,717.66 |
| 2015-11-15 | $0.0003828 | $0.0004109 | $0.0003612 | $0.0003637 | $65.61 | $15,887.10 |
| 2015-11-16 | $0.0003636 | $0.0003666 | $0.0003377 | $0.0003638 | $0.4025 | $15,891.35 |
| 2015-11-17 | $0.0003638 | $0.0004077 | $0.0003626 | $0.0003752 | $6.03 | $16,392.02 |
| 2015-11-18 | $0.0003753 | $0.0005040 | $0.0003369 | $0.0004747 | $126.43 | $20,734.78 |
| 2015-11-19 | $0.0004750 | $0.0004761 | $0.0004309 | $0.0004319 | $27.26 | $18,868.94 |
| 2015-11-20 | $0.0004321 | $0.0004539 | $0.0004140 | $0.0004189 | $2.51 | $18,299.51 |
| 2015-11-21 | $0.0004187 | $0.0004766 | $0.0003631 | $0.0004143 | $264.94 | $18,098.20 |
| 2015-11-22 | $0.0004760 | $0.0004938 | $0.0003997 | $0.0004938 | $100.75 | $21,570.22 |
| 2015-11-23 | $0.0004942 | $0.0006242 | $0.0004271 | $0.0005804 | $301.62 | $25,356.84 |
| 2015-11-24 | $0.0005805 | $0.0006440 | $0.0005546 | $0.0006366 | $81.90 | $27,811.66 |
| 2015-11-25 | $0.0006366 | $0.0006492 | $0.0006060 | $0.0006078 | $44.57 | $26,554.22 |
| 2015-11-26 | $0.0006075 | $0.0007313 | $0.0006075 | $0.0007125 | $36.26 | $31,128.10 |
| 2015-11-27 | $0.0007076 | $0.0009487 | $0.0006982 | $0.0008364 | $196.01 | $36,539.48 |
| 2015-11-28 | $0.0008355 | $0.001427 | $0.0008218 | $0.001371 | $427.56 | $59,911.37 |
| 2015-11-29 | $0.001373 | $0.001514 | $0.0009173 | $0.001001 | $625.64 | $43,718.94 |
| 2015-11-30 | $0.001001 | $0.001316 | $0.0009326 | $0.0009326 | $407.23 | $40,750.44 |