Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0003491 | $0.0003497 | $0.0003331 | $0.0003358 | $66.26 | $14,658.45 |
| 2015-10-02 | $0.0003358 | $0.0003366 | $0.0003213 | $0.0003218 | $33.87 | $14,043.35 |
| 2015-10-03 | $0.0003321 | $0.0003333 | $0.0002988 | $0.0003009 | $25.24 | $13,132.87 |
| 2015-10-04 | $0.0003008 | $0.0003196 | $0.0001275 | $0.0002424 | $104.00 | $10,578.78 |
| 2015-10-05 | $0.0002424 | $0.0003075 | $0.0001557 | $0.0001950 | $193.99 | $8,511.40 |
| 2015-10-06 | $0.0001951 | $0.0002336 | $0.0001864 | $0.0002224 | $101.10 | $9,706.76 |
| 2015-10-07 | $0.0002217 | $0.0002378 | $0.0002145 | $0.0002226 | $60.68 | $9,714.31 |
| 2015-10-08 | $0.0002226 | $0.0002426 | $0.0002185 | $0.0002242 | $54.34 | $9,785.61 |
| 2015-10-09 | $0.0002241 | $0.0002283 | $0.0002218 | $0.0002267 | $31.97 | $9,896.61 |
| 2015-10-10 | $0.0002267 | $0.0002426 | $0.0002260 | $0.0002424 | $2.67 | $10,582.39 |
| 2015-10-11 | $0.0002425 | $0.0002530 | $0.0002417 | $0.0002529 | $0.2927 | $11,038.81 |
| 2015-10-12 | $0.0002528 | $0.0002539 | $0.0002261 | $0.0002262 | $36.44 | $9,875.07 |
| 2015-10-13 | $0.0002262 | $0.0002432 | $0.0002257 | $0.0002432 | $8.57 | $10,617.69 |
| 2015-10-14 | $0.0002434 | $0.0002827 | $0.0002414 | $0.0002803 | $5.40 | $12,235.41 |
| 2015-10-15 | $0.0002802 | $0.0003270 | $0.0002518 | $0.0002535 | $90.80 | $11,064.73 |
| 2015-10-16 | $0.0002534 | $0.0002618 | $0.0002486 | $0.0002618 | $2.58 | $11,427.23 |
| 2015-10-17 | $0.0002620 | $0.0002873 | $0.0002612 | $0.0002657 | $2.71 | $11,596.98 |
| 2015-10-18 | $0.0002652 | $0.0002880 | $0.0002600 | $0.0002879 | $32.02 | $12,565.74 |
| 2015-10-19 | $0.0002878 | $0.0003507 | $0.0002872 | $0.0003483 | $54.87 | $15,206.10 |
| 2015-10-20 | $0.0003483 | $0.0003492 | $0.0002866 | $0.0003179 | $36.73 | $13,877.55 |
| 2015-10-21 | $0.0003179 | $0.0004197 | $0.0002948 | $0.0004174 | $54.86 | $18,221.82 |
| 2015-10-22 | $0.0004173 | $0.0004210 | $0.0002916 | $0.0002944 | $40.30 | $12,852.24 |
| 2015-10-23 | $0.0003198 | $0.0003420 | $0.0002926 | $0.0003128 | $20.56 | $13,657.37 |
| 2015-10-24 | $0.0003128 | $0.0003516 | $0.0003091 | $0.0003398 | $6.68 | $14,835.29 |
| 2015-10-25 | $0.0003398 | $0.0003615 | $0.0003250 | $0.0003540 | $68.13 | $15,453.41 |
| 2015-10-26 | $0.0003547 | $0.0003568 | $0.0003015 | $0.0003132 | $17.92 | $13,672.67 |
| 2015-10-27 | $0.0003132 | $0.0003351 | $0.0003082 | $0.0003205 | $18.39 | $13,993.25 |
| 2015-10-28 | $0.0003206 | $0.0003480 | $0.0002962 | $0.0003202 | $131.99 | $13,979.34 |
| 2015-10-29 | $0.0003199 | $0.0003199 | $0.0003055 | $0.0003107 | $17.04 | $13,564.41 |
| 2015-10-30 | $0.0003107 | $0.0003322 | $0.0003107 | $0.0003262 | $7.29 | $14,243.11 |
| 2015-10-31 | $0.0003262 | $0.0004163 | $0.0003241 | $0.0003987 | $46.77 | $17,408.58 |