Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0002995 | $0.0004249 | $0.0002823 | $0.0003877 | $45.05 | $16,915.25 |
| 2015-09-02 | $0.0003878 | $0.0003914 | $0.0003181 | $0.0003404 | $20.17 | $14,850.95 |
| 2015-09-03 | $0.0003404 | $0.0003445 | $0.0003173 | $0.0003284 | $31.87 | $14,329.03 |
| 2015-09-04 | $0.0003284 | $0.0003413 | $0.0003235 | $0.0003272 | $3.92 | $14,274.66 |
| 2015-09-05 | $0.0003270 | $0.0003954 | $0.0003258 | $0.0003949 | $8.29 | $17,229.67 |
| 2015-09-06 | $0.0003948 | $0.0004146 | $0.0003310 | $0.0003383 | $14.88 | $14,762.06 |
| 2015-09-07 | $0.0003382 | $0.0003414 | $0.0003366 | $0.0003387 | $0.0007546 | $14,779.60 |
| 2015-09-08 | $0.0003452 | $0.0003759 | $0.0003343 | $0.0003363 | $22.72 | $14,676.60 |
| 2015-09-09 | $0.0003363 | $0.0003519 | $0.0003283 | $0.0003286 | $18.40 | $14,338.93 |
| 2015-09-10 | $0.0003287 | $0.0003344 | $0.0003254 | $0.0003328 | $4.24 | $14,524.26 |
| 2015-09-11 | $0.0003327 | $0.0003364 | $0.0003263 | $0.0003266 | $0.01751 | $14,253.25 |
| 2015-09-12 | $0.0003265 | $0.0003366 | $0.0003253 | $0.0003270 | $7.69 | $14,268.02 |
| 2015-09-13 | $0.0003270 | $0.0003280 | $0.0003188 | $0.0003231 | $6.97 | $14,100.79 |
| 2015-09-14 | $0.0003227 | $0.0003704 | $0.0003114 | $0.0003116 | $33.54 | $13,598.05 |
| 2015-09-15 | $0.0003116 | $0.0003479 | $0.0002979 | $0.0003248 | $6.93 | $14,175.82 |
| 2015-09-16 | $0.0003247 | $0.0003260 | $0.0003206 | $0.0003227 | $0.3597 | $14,083.77 |
| 2015-09-17 | $0.0002945 | $0.0003217 | $0.0002939 | $0.0003217 | $6.59 | $14,040.57 |
| 2015-09-18 | $0.0003217 | $0.0003415 | $0.0003153 | $0.0003157 | $4.75 | $13,778.11 |
| 2015-09-19 | $0.0003157 | $0.0003374 | $0.0002765 | $0.0003071 | $18.01 | $13,400.09 |
| 2015-09-20 | $0.0003071 | $0.0003220 | $0.0003055 | $0.0003220 | $1.80 | $14,053.91 |
| 2015-09-21 | $0.0003000 | $0.0003000 | $0.0002855 | $0.0002894 | $10.07 | $12,630.66 |
| 2015-09-22 | $0.0002897 | $0.0003281 | $0.0002894 | $0.0003274 | $14.07 | $14,290.10 |
| 2015-09-23 | $0.0003275 | $0.0003292 | $0.0003036 | $0.0003040 | $0.9638 | $13,267.56 |
| 2015-09-24 | $0.0003040 | $0.0003103 | $0.0003040 | $0.0003098 | $0.9824 | $13,522.87 |
| 2015-09-25 | $0.0003094 | $0.0003134 | $0.0003051 | $0.0003058 | $5.91 | $13,345.16 |
| 2015-09-26 | $0.0003080 | $0.0003084 | $0.0003057 | $0.0003070 | $13.31 | $13,400.97 |
| 2015-09-27 | $0.0003070 | $0.0003221 | $0.0003051 | $0.0003212 | $0.3518 | $14,018.59 |
| 2015-09-28 | $0.0003212 | $0.0003297 | $0.0003208 | $0.0003287 | $0.0004476 | $14,347.36 |
| 2015-09-29 | $0.0003133 | $0.0003139 | $0.0003091 | $0.0003122 | $0.3781 | $13,628.30 |
| 2015-09-30 | $0.0003124 | $0.0003138 | $0.0003110 | $0.0003134 | $0.003128 | $13,679.28 |