Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0003701 | $0.0003865 | $0.0003236 | $0.0003806 | $91.45 | $16,588.60 |
| 2015-08-02 | $0.0003801 | $0.0004670 | $0.0003435 | $0.0004663 | $133.76 | $20,323.92 |
| 2015-08-03 | $0.0004663 | $0.0006047 | $0.0003908 | $0.0004264 | $58.66 | $18,583.43 |
| 2015-08-04 | $0.0004257 | $0.0004390 | $0.0004096 | $0.0004279 | $1.83 | $18,652.71 |
| 2015-08-05 | $0.0004278 | $0.0004283 | $0.0003978 | $0.0004228 | $0.04150 | $18,435.27 |
| 2015-08-06 | $0.0004228 | $0.0004259 | $0.0004172 | $0.0004236 | $3.18 | $18,471.55 |
| 2015-08-07 | $0.0004234 | $0.0005733 | $0.0004201 | $0.0005705 | $17.28 | $24,882.61 |
| 2015-08-08 | $0.0005709 | $0.0005760 | $0.0004118 | $0.0004119 | $1.40 | $17,965.69 |
| 2015-08-09 | $0.0004123 | $0.0005459 | $0.0003851 | $0.0005033 | $8.41 | $21,951.40 |
| 2015-08-10 | $0.0005034 | $0.0005497 | $0.0005022 | $0.0005420 | $0.9375 | $23,640.44 |
| 2015-08-11 | $0.0005422 | $0.0005455 | $0.0005035 | $0.0005298 | $20.30 | $23,108.03 |
| 2015-08-12 | $0.0005300 | $0.0005306 | $0.0005061 | $0.0005061 | $0.03180 | $22,073.36 |
| 2015-08-13 | $0.0005061 | $0.0005061 | $0.0004994 | $0.0005016 | $0.002121 | $21,876.32 |
| 2015-08-14 | $0.0005018 | $0.0005187 | $0.0004968 | $0.0005156 | $0.03753 | $22,489.75 |
| 2015-08-15 | $0.0005154 | $0.0005314 | $0.0004965 | $0.0004968 | $45.12 | $21,671.00 |
| 2015-08-16 | $0.0004969 | $0.0005309 | $0.0004782 | $0.0004786 | $3.90 | $20,878.22 |
| 2015-08-17 | $0.0004786 | $0.0008040 | $0.0004151 | $0.0004151 | $650.31 | $18,109.73 |
| 2015-08-18 | $0.0004152 | $0.0004537 | $0.0003432 | $0.0003432 | $53.37 | $14,970.65 |
| 2015-08-19 | $0.0003398 | $0.0004132 | $0.0003132 | $0.0003175 | $32.81 | $13,851.52 |
| 2015-08-20 | $0.0003175 | $0.0003235 | $0.0002450 | $0.0003224 | $13.33 | $14,067.37 |
| 2015-08-21 | $0.0003224 | $0.0003637 | $0.0003195 | $0.0003627 | $36.05 | $15,824.72 |
| 2015-08-22 | $0.0003624 | $0.0003662 | $0.0003199 | $0.0003503 | $3.12 | $15,284.25 |
| 2015-08-23 | $0.0003502 | $0.0003537 | $0.0003487 | $0.0003512 | $0.001058 | $15,321.33 |
| 2015-08-24 | $0.0003092 | $0.0003290 | $0.0002960 | $0.0003213 | $0.2952 | $14,018.46 |
| 2015-08-25 | $0.0003200 | $0.0003531 | $0.0002837 | $0.0003458 | $2.79 | $15,087.36 |
| 2015-08-26 | $0.0003457 | $0.0003606 | $0.0003055 | $0.0003300 | $2.23 | $14,395.45 |
| 2015-08-27 | $0.0003300 | $0.0003413 | $0.0003132 | $0.0003144 | $0.02691 | $13,716.09 |
| 2015-08-28 | $0.0003147 | $0.0003291 | $0.0003093 | $0.0003281 | $0.02809 | $14,316.73 |
| 2015-08-29 | $0.0003257 | $0.0003261 | $0.0002721 | $0.0002767 | $20.93 | $12,071.68 |
| 2015-08-30 | $0.0002990 | $0.0004525 | $0.0002988 | $0.0004368 | $37.58 | $19,060.22 |
| 2015-08-31 | $0.0004188 | $0.0004196 | $0.0002941 | $0.0002996 | $15.08 | $13,073.39 |