Silkcoin SILK
Xếp hạng #?
22:39:09 06/09/2016
Silkcoin (SILK)
Không hoạt động
Lịch sử giá Silkcoin (SILK) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0003499 | $0.0003527 | $0.0003233 | $0.0003347 | $0.6807 | $14,583.27 |
| 2015-07-02 | $0.0003347 | $0.0003432 | $0.0003277 | $0.0003288 | $2.18 | $14,325.61 |
| 2015-07-03 | $0.0003287 | $0.0003297 | $0.0003057 | $0.0003075 | $1.84 | $13,394.48 |
| 2015-07-04 | $0.0003076 | $0.0003294 | $0.0003072 | $0.0003288 | $1.08 | $14,325.73 |
| 2015-07-05 | $0.0003287 | $0.0004357 | $0.0003286 | $0.0004333 | $27.15 | $18,878.14 |
| 2015-07-06 | $0.0004335 | $0.0004585 | $0.0003284 | $0.0003669 | $44.49 | $15,984.19 |
| 2015-07-07 | $0.0003669 | $0.0004784 | $0.0003667 | $0.0003806 | $123.44 | $16,584.05 |
| 2015-07-08 | $0.0003800 | $0.0004129 | $0.0003359 | $0.0003707 | $0.04842 | $16,151.69 |
| 2015-07-09 | $0.0003710 | $0.0003789 | $0.0003178 | $0.0003273 | $36.02 | $14,261.04 |
| 2015-07-10 | $0.0003306 | $0.0004048 | $0.0003306 | $0.0003547 | $52.08 | $15,452.45 |
| 2015-07-11 | $0.0003540 | $0.0003922 | $0.0003515 | $0.0003726 | $15.84 | $16,235.19 |
| 2015-07-12 | $0.0003727 | $0.0004151 | $0.0003718 | $0.0004040 | $82.39 | $17,605.18 |
| 2015-07-13 | $0.0004038 | $0.0004040 | $0.0003408 | $0.0003714 | $7.65 | $16,183.91 |
| 2015-07-14 | $0.0003711 | $0.0003788 | $0.0003122 | $0.0003400 | $80.75 | $14,815.52 |
| 2015-07-15 | $0.0003397 | $0.0003461 | $0.0003344 | $0.0003353 | $6.98 | $14,610.31 |
| 2015-07-16 | $0.0003353 | $0.0003414 | $0.0003055 | $0.0003079 | $40.33 | $13,415.27 |
| 2015-07-17 | $0.0003079 | $0.0003124 | $0.0003012 | $0.0003045 | $0.1052 | $13,267.96 |
| 2015-07-18 | $0.0003044 | $0.0003843 | $0.0002714 | $0.0003600 | $109.11 | $15,688.13 |
| 2015-07-19 | $0.0003602 | $0.0003602 | $0.0003347 | $0.0003531 | $21.66 | $15,387.29 |
| 2015-07-20 | $0.0003533 | $0.0003590 | $0.0003268 | $0.0003285 | $0.06075 | $14,316.49 |
| 2015-07-21 | $0.0003292 | $0.0003310 | $0.0003275 | $0.0003279 | $0.06064 | $14,289.64 |
| 2015-07-22 | $0.0002928 | $0.0003165 | $0.0002925 | $0.0002939 | $44.71 | $12,807.99 |
| 2015-07-23 | $0.0002939 | $0.0003045 | $0.0002935 | $0.0003037 | $12.66 | $13,234.06 |
| 2015-07-24 | $0.0003037 | $0.0004379 | $0.0003028 | $0.0003706 | $161.04 | $16,151.38 |
| 2015-07-25 | $0.0003704 | $0.0003732 | $0.0003403 | $0.0003725 | $72.34 | $16,234.07 |
| 2015-07-26 | $0.0003724 | $0.0003780 | $0.0003335 | $0.0003336 | $70.97 | $14,538.83 |
| 2015-07-27 | $0.0003337 | $0.0003799 | $0.0003310 | $0.0003567 | $2.38 | $15,547.20 |
| 2015-07-28 | $0.0003567 | $0.0003756 | $0.0003468 | $0.0003700 | $2.11 | $16,123.83 |
| 2015-07-29 | $0.0003700 | $0.0003797 | $0.0003610 | $0.0003620 | $70.93 | $15,775.30 |
| 2015-07-30 | $0.0003620 | $0.0003620 | $0.0003392 | $0.0003397 | $0.003142 | $14,804.19 |
| 2015-07-31 | $0.0003395 | $0.0003720 | $0.0003353 | $0.0003699 | $0.7421 | $16,120.34 |