SiliconValleyCoin [old] XSV
Xếp hạng #?
02:14:10 17/08/2014
SiliconValleyCoin [old] (XSV)
Không hoạt động
Lịch sử giá SiliconValleyCoin [old] (XSV) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.005017 | $0.005148 | $0.004567 | $0.004703 | $11.20 | $83,388.62 |
| 2014-05-02 | $0.004707 | $0.005369 | $0.001797 | $0.001811 | $2.97 | $32,109.53 |
| 2014-05-03 | $0.001807 | $0.008587 | $0.001784 | $0.005530 | $18.89 | $98,095.78 |
| 2014-05-04 | $0.005520 | $0.006250 | $0.001743 | $0.004991 | $29.82 | $88,550.32 |
| 2014-05-05 | $0.005000 | $0.005468 | $0.004824 | $0.005458 | $13.00 | $96,854.47 |
| 2014-05-06 | $0.005463 | $0.005623 | $0.001949 | $0.005151 | $3.85 | $91,424.39 |
| 2014-05-07 | $0.005135 | $0.005880 | $0.002007 | $0.004402 | $26.61 | $78,127.88 |
| 2014-05-08 | $0.004394 | $0.004758 | $0.002198 | $0.004708 | $3.05 | $83,571.14 |
| 2014-05-09 | $0.004708 | $0.004790 | $0.002291 | $0.002304 | $0.2887 | $40,908.77 |
| 2014-05-10 | $0.002301 | $0.002507 | $0.002296 | $0.002501 | $0.1568 | $44,400.38 |
| 2014-05-11 | $0.002499 | $0.002532 | $0.002384 | $0.002414 | $1.23 | $42,858.58 |
| 2014-05-12 | $0.002414 | $0.002654 | $0.002388 | $0.002645 | $0.9243 | $46,958.30 |
| 2014-05-13 | $0.002649 | $0.008840 | $0.002622 | $0.002645 | $5.18 | $46,957.59 |
| 2014-05-14 | $0.002644 | $0.002725 | $0.002643 | $0.002709 | $0.4577 | $48,113.71 |
| 2014-05-15 | $0.002708 | $0.002740 | $0.002284 | $0.002290 | $0.9713 | $40,677.34 |
| 2014-05-16 | $0.002290 | $0.002923 | $0.002278 | $0.002916 | $9.81 | $51,813.42 |
| 2014-05-17 | $0.002912 | $0.002913 | $0.002290 | $0.002297 | $0.2527 | $40,821.62 |
| 2014-05-18 | $0.002298 | $0.004930 | $0.002293 | $0.002453 | $8.90 | $43,616.63 |
| 2014-05-19 | $0.002454 | $0.002462 | $0.002437 | $0.002453 | $17.26 | $43,628.46 |
| 2014-05-20 | $0.002454 | $0.002703 | $0.002453 | $0.002672 | $3.94 | $47,537.39 |
| 2014-05-21 | $0.002671 | $0.002719 | $0.002659 | $0.002704 | $1.14 | $48,109.56 |
| 2014-05-22 | $0.002705 | $0.002889 | $0.002696 | $0.002881 | $0.8984 | $51,292.88 |
| 2014-05-23 | $0.002885 | $0.005103 | $0.002861 | $0.005103 | $5.49 | $90,868.85 |
| 2014-05-24 | $0.005098 | $0.005135 | $0.002676 | $0.002689 | $0.03034 | $47,893.37 |
| 2014-05-25 | $0.002689 | $0.002952 | $0.002689 | $0.002919 | $0.03294 | $52,011.95 |
| 2014-05-26 | $0.002954 | $0.005200 | $0.002954 | $0.004936 | $36.54 | $87,973.52 |
| 2014-05-27 | $0.004938 | $0.009519 | $0.002839 | $0.009389 | $16.68 | $167,399 |
| 2014-05-28 | $0.009400 | $0.01076 | $0.002717 | $0.006342 | $26.50 | $113,101 |
| 2014-05-29 | $0.004508 | $0.006340 | $0.0007701 | $0.003705 | $17.52 | $66,088.83 |
| 2014-05-30 | $0.003705 | $0.003970 | $0.0009213 | $0.0009292 | $0.07419 | $16,582.12 |
| 2014-05-31 | $0.0009291 | $0.004073 | $0.0009128 | $0.004073 | $0.5299 | $72,702.05 |