SiliconValleyCoin [old] XSV
Xếp hạng #?
02:14:10 17/08/2014
SiliconValleyCoin [old] (XSV)
Không hoạt động
Lịch sử giá SiliconValleyCoin [old] (XSV) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.1678 | $0.4140 | $0.07955 | $0.2198 | $1,513.60 | $3,862,376 |
| 2014-04-02 | $0.2307 | $1.03 | $0.2261 | $0.3967 | $18,216.90 | $6,972,086 |
| 2014-04-03 | $0.3961 | $0.5601 | $0.2725 | $0.3086 | $2,987.79 | $5,424,698 |
| 2014-04-04 | $0.3083 | $0.4328 | $0.2103 | $0.3399 | $2,142.07 | $5,977,711 |
| 2014-04-05 | $0.3404 | $0.3967 | $0.2356 | $0.3017 | $762.22 | $5,307,363 |
| 2014-04-06 | $0.3027 | $0.3335 | $0.1043 | $0.1874 | $765.45 | $3,297,591 |
| 2014-04-07 | $0.1884 | $0.2667 | $0.08737 | $0.2143 | $997.69 | $3,772,444 |
| 2014-04-08 | $0.2134 | $0.2172 | $0.06789 | $0.1035 | $402.65 | $1,823,231 |
| 2014-04-09 | $0.1153 | $0.1220 | $0.02575 | $0.09204 | $245.72 | $1,621,325 |
| 2014-04-10 | $0.09182 | $0.09953 | $0.02999 | $0.04900 | $212.74 | $863,369 |
| 2014-04-11 | $0.04866 | $0.06460 | $0.04503 | $0.05151 | $203.65 | $907,841 |
| 2014-04-12 | $0.05149 | $0.05394 | $0.03017 | $0.03051 | $277.34 | $537,958 |
| 2014-04-13 | $0.03051 | $0.07685 | $0.03051 | $0.03110 | $127.11 | $548,460 |
| 2014-04-14 | $0.03106 | $0.05728 | $0.03047 | $0.03352 | $188.62 | $591,233 |
| 2014-04-15 | $0.03359 | $0.03792 | $0.01497 | $0.01575 | $33.83 | $277,862 |
| 2014-04-16 | $0.01573 | $0.03343 | $0.01554 | $0.02537 | $95.57 | $447,729 |
| 2014-04-17 | $0.02537 | $0.1163 | $0.02128 | $0.03077 | $2,299.22 | $543,276 |
| 2014-04-18 | $0.03084 | $0.04372 | $0.02247 | $0.02247 | $369.41 | $396,857 |
| 2014-04-19 | $0.02243 | $0.04778 | $0.02206 | $0.02526 | $12.93 | $446,173 |
| 2014-04-20 | $0.02524 | $0.03169 | $0.01856 | $0.01969 | $108.05 | $347,961 |
| 2014-04-21 | $0.01971 | $0.02305 | $0.008078 | $0.02299 | $37.40 | $406,434 |
| 2014-04-22 | $0.02298 | $0.04186 | $0.01948 | $0.01949 | $53.44 | $344,637 |
| 2014-04-23 | $0.01949 | $0.02986 | $0.01949 | $0.02675 | $194.19 | $473,069 |
| 2014-04-24 | $0.02681 | $0.02687 | $0.008374 | $0.01172 | $139.86 | $207,373 |
| 2014-04-25 | $0.01172 | $0.01221 | $0.006349 | $0.006445 | $64.24 | $114,048 |
| 2014-04-26 | $0.006435 | $0.006545 | $0.003732 | $0.003753 | $16.81 | $66,440.23 |
| 2014-04-27 | $0.003755 | $0.004145 | $0.002195 | $0.002200 | $10.17 | $38,958.28 |
| 2014-04-28 | $0.002191 | $0.004788 | $0.002139 | $0.004674 | $13.34 | $82,783.98 |
| 2014-04-29 | $0.004676 | $0.01038 | $0.004488 | $0.004525 | $9.46 | $80,172.93 |
| 2014-04-30 | $0.004525 | $0.005309 | $0.004506 | $0.005008 | $13.10 | $88,757.01 |