Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0003925 | $0.0003969 | $0.0003664 | $0.0003761 | $0 | $40,607.29 |
| 2020-12-02 | $0.0003761 | $0.0003862 | $0.0003670 | $0.0003841 | $0 | $41,476.31 |
| 2020-12-03 | $0.0003841 | $0.0003913 | $0.0003785 | $0.0003889 | $0 | $41,985.75 |
| 2020-12-04 | $0.0003890 | $0.0003902 | $0.0003739 | $0.0003752 | $0 | $40,509.01 |
| 2020-12-05 | $0.0003740 | $0.0003832 | $0.0003718 | $0.0003829 | $0 | $41,343.96 |
| 2020-12-06 | $0.0003831 | $0.0003878 | $0.0003780 | $0.0003868 | $0 | $41,758.21 |
| 2020-12-07 | $0.0003868 | $0.0003882 | $0.0003786 | $0.0003839 | $0 | $41,455.34 |
| 2020-12-08 | $0.0003839 | $0.0003857 | $0.0003654 | $0.0003666 | $0 | $39,577.84 |
| 2020-12-09 | $0.0003664 | $0.0003725 | $0.0003587 | $0.0003713 | $0 | $40,090.08 |
| 2020-12-10 | $0.0003711 | $0.0003711 | $0.0003591 | $0.0003655 | $0 | $39,458.37 |
| 2020-12-11 | $0.0003653 | $0.0003654 | $0.0003524 | $0.0003614 | $0 | $39,024.76 |
| 2020-12-12 | $0.0003612 | $0.0003784 | $0.0003609 | $0.0003760 | $0 | $40,592.93 |
| 2020-12-13 | $0.0003761 | $0.0003876 | $0.0003747 | $0.0003829 | $0 | $41,346.55 |
| 2020-12-14 | $0.0003828 | $0.0003861 | $0.0003803 | $0.0003851 | $0 | $41,580.90 |
| 2020-12-15 | $0.0003850 | $0.0003905 | $0.0003816 | $0.0003884 | $0 | $41,940.66 |
| 2020-12-16 | $0.0003884 | $0.0004292 | $0.0003860 | $0.0004262 | $0 | $46,013.82 |
| 2020-12-17 | $0.0004262 | $0.0004729 | $0.0004247 | $0.0004563 | $0 | $49,269.91 |
| 2020-12-18 | $0.0004561 | $0.0004648 | $0.0004480 | $0.0004624 | $0 | $49,928.21 |
| 2020-12-19 | $0.0004627 | $0.0004817 | $0.0004565 | $0.0004773 | $0 | $51,531.49 |
| 2020-12-20 | $0.0004774 | $0.0004774 | $0.0002324 | $0.0002352 | $0 | $25,398.01 |
| 2020-12-21 | $0.0002347 | $0.0002406 | $0.0002216 | $0.0002287 | $0 | $24,695.26 |
| 2020-12-22 | $0.0002281 | $0.0002379 | $0.0002243 | $0.0002378 | $0 | $25,677.55 |
| 2020-12-23 | $0.0002378 | $0.0002402 | $0.0002283 | $0.0002326 | $0 | $25,119.29 |
| 2020-12-24 | $0.0002324 | $0.0002377 | $0.0002278 | $0.0002376 | $0 | $25,654.33 |
| 2020-12-25 | $0.0002374 | $0.0002471 | $0.0002346 | $0.0002467 | $0 | $26,631.18 |
| 2020-12-26 | $0.0002467 | $0.0002672 | $0.0002452 | $0.0002643 | $0 | $28,541.58 |
| 2020-12-27 | $0.0002644 | $0.0002829 | $0.0002592 | $0.0002631 | $0 | $28,410.49 |
| 2020-12-28 | $0.0002628 | $0.0002739 | $0.0002621 | $0.0002708 | $0 | $29,243.75 |
| 2020-12-29 | $0.0002709 | $0.0002737 | $0.0002599 | $0.0002736 | $0 | $29,544.95 |
| 2020-12-30 | $0.0002736 | $0.0002894 | $0.0002736 | $0.0002883 | $0 | $31,132.39 |
| 2020-12-31 | $0.0002884 | $0.0002925 | $0.0002820 | $0.0002901 | $0 | $31,323.74 |