Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002247 | $0.0002247 | $0.0002247 | $0.0002247 | $0 | $24,256.81 |
| 2020-09-02 | $0.0002247 | $0.0002247 | $0.0002247 | $0.0002247 | $0 | $24,256.81 |
| 2020-09-03 | $0.0002247 | $0.0002247 | $0.0002247 | $0.0002247 | $0 | $24,256.81 |
| 2020-09-04 | $0.0002247 | $0.0002247 | $0.0002247 | $0.0002247 | $0 | $24,256.81 |
| 2020-09-05 | $0.0002247 | $0.0002247 | $0.0001014 | $0.0001017 | $19.22 | $10,977.01 |
| 2020-09-06 | $0.0001017 | $0.0001034 | $0.0001003 | $0.0001026 | $19.41 | $11,081.83 |
| 2020-09-07 | $0.0001026 | $0.0001027 | $0.0001026 | $0.0001026 | $0 | $11,078.81 |
| 2020-09-08 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $11,078.81 |
| 2020-09-09 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $11,078.81 |
| 2020-09-10 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $11,078.81 |
| 2020-09-11 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $11,078.81 |
| 2020-09-12 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $11,078.81 |
| 2020-09-13 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $11,078.81 |
| 2020-09-14 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $11,078.81 |
| 2020-09-15 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $11,078.81 |
| 2020-09-16 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $11,078.81 |
| 2020-09-17 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $11,078.81 |
| 2020-09-18 | $0.0001026 | $0.0001103 | $0.0001026 | $0.0001099 | $0 | $11,861.68 |
| 2020-09-19 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | $0 | $11,861.68 |
| 2020-09-20 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | $0 | $11,861.68 |
| 2020-09-21 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | $0 | $11,861.68 |
| 2020-09-22 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | $0 | $11,861.68 |
| 2020-09-23 | $0.0001053 | $0.0001054 | $0.0001020 | $0.0001025 | $0 | $11,063.09 |
| 2020-09-24 | $0.0001025 | $0.0001077 | $0.0001023 | $0.0001076 | $0 | $11,617.94 |
| 2020-09-25 | $0.0001076 | $0.0001078 | $0.0001058 | $0.0001069 | $0 | $11,545.22 |
| 2020-09-26 | $0.0001069 | $0.0001077 | $0.0001067 | $0.0001075 | $0 | $11,607.85 |
| 2020-09-27 | $0.0001075 | $0.0001080 | $0.0001062 | $0.0001078 | $0 | $11,634.59 |
| 2020-09-28 | $0.0001078 | $0.0001095 | $0.0001070 | $0.0001071 | $0 | $11,563.51 |
| 2020-09-29 | $0.0001071 | $0.0001086 | $0.0001065 | $0.0001085 | $0 | $11,709.26 |
| 2020-09-30 | $0.0001085 | $0.0001085 | $0.0001067 | $0.0001079 | $0 | $11,644.78 |