Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-04-02 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-04-03 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-04-04 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-04-05 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-04-06 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-04-07 | $0.0002097 | $0.0002097 | $0.0002097 | $0.0002097 | $0 | $22,645.24 |
| 2020-04-08 | $0.0002097 | $0.0002097 | $0.0001448 | $0.0001467 | $14.24 | $15,841.97 |
| 2020-04-09 | $0.0001466 | $0.0002199 | $0.0001458 | $0.0002190 | $14.14 | $23,646.63 |
| 2020-04-10 | $0.0002189 | $0.0002190 | $0.0002171 | $0.0002175 | $0 | $23,483.59 |
| 2020-04-11 | $0.0002175 | $0.0002175 | $0.0002175 | $0.0002175 | $0 | $23,483.59 |
| 2020-04-12 | $0.0002175 | $0.0002175 | $0.0002175 | $0.0002175 | $0 | $23,483.59 |
| 2020-04-13 | $0.0002175 | $0.0002175 | $0.0002175 | $0.0002175 | $0 | $23,483.59 |
| 2020-04-14 | $0.0002175 | $0.0002175 | $0.0002175 | $0.0002175 | $0 | $23,483.59 |
| 2020-04-15 | $0.0002175 | $0.0002175 | $0.0002175 | $0.0002175 | $0 | $23,483.59 |
| 2020-04-16 | $0.0002175 | $0.0002175 | $0.0002096 | $0.0002133 | $1.07 | $23,034.08 |
| 2020-04-17 | $0.0002134 | $0.0002150 | $0.0002111 | $0.0002126 | $22.15 | $22,956.73 |
| 2020-04-18 | $0.0002126 | $0.0002168 | $0.0002125 | $0.0002168 | $0 | $23,411.94 |
| 2020-04-19 | $0.0002168 | $0.0002168 | $0.0002168 | $0.0002168 | $0 | $23,411.94 |
| 2020-04-20 | $0.0002168 | $0.0002168 | $0.0002046 | $0.0002063 | $9.25 | $22,271.74 |
| 2020-04-21 | $0.0002063 | $0.0002078 | $0.0002057 | $0.0002065 | $0 | $22,298.85 |
| 2020-04-22 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $22,298.85 |
| 2020-04-23 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $22,298.85 |
| 2020-04-24 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $22,298.85 |
| 2020-04-25 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $22,298.85 |
| 2020-04-26 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $22,298.85 |
| 2020-04-27 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $22,298.85 |
| 2020-04-28 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $22,298.85 |
| 2020-04-29 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $22,298.85 |
| 2020-04-30 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $22,298.85 |