Tiền ảo: 32,947 Sàn giao dịch: 771 Vốn hóa: $3,314,585,520,633 Khối lượng (24h): $151,328,904,000 Thị phần: BTC: 57.3%, ETH: 12.1%
Signals Network SGN
Xếp hạng #? 10:17:38 23/10/2020
Signals Network (SGN)
Không theo dõi

Lịch sử giá Signals Network (SGN) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-02$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-03$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-04$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-05$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-06$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-07$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-08$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-09$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-10$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-11$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-12$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-13$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-14$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-15$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-16$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-17$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-18$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-19$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-20$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-21$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-22$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-23$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-24$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-25$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-26$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-27$0.001330$0.001330$0.001330$0.001330$0$117,183
2020-08-28$0.001330$0.001591$0.001330$0.001583$178.11$139,538
2020-08-29$0.001583$0.001622$0.001572$0.001601$46.78$141,086
2020-08-30$0.001600$0.001625$0.001598$0.001623$0$143,064
2020-08-31$0.001623$0.001623$0.001623$0.001623$0$143,064
Lịch sử giá Signals Network (SGN) Tháng 08/2020 - GiaCoin.com
5 trên 819 đánh giá