Signals Network SGN
Xếp hạng #?
10:17:38 23/10/2020
Signals Network (SGN)
Không theo dõi
Lịch sử giá Signals Network (SGN) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0009053 | $0.0009053 | $0.0009053 | $0.0009053 | $0 | $79,789.80 |
| 2020-07-02 | $0.0009053 | $0.0009053 | $0.0009053 | $0.0009053 | $0 | $79,789.80 |
| 2020-07-03 | $0.0009053 | $0.0009094 | $0.0007872 | $0.0007892 | $68.55 | $69,562.63 |
| 2020-07-04 | $0.0007889 | $0.0007961 | $0.0007882 | $0.0007939 | $0 | $69,969.53 |
| 2020-07-05 | $0.0007939 | $0.0007939 | $0.0007939 | $0.0007939 | $0 | $69,969.53 |
| 2020-07-06 | $0.0007939 | $0.0007939 | $0.0007939 | $0.0007939 | $0 | $69,969.53 |
| 2020-07-07 | $0.0007939 | $0.0007939 | $0.0007939 | $0.0007939 | $0 | $69,969.53 |
| 2020-07-08 | $0.0007939 | $0.0007939 | $0.0007939 | $0.0007939 | $0 | $69,969.53 |
| 2020-07-09 | $0.0007939 | $0.0007939 | $0.0007939 | $0.0007939 | $0 | $69,969.53 |
| 2020-07-10 | $0.0007939 | $0.0007939 | $0.0007939 | $0.0007939 | $0 | $69,969.53 |
| 2020-07-11 | $0.0007939 | $0.0007939 | $0.0007939 | $0.0007939 | $0 | $69,969.53 |
| 2020-07-12 | $0.0007939 | $0.0007939 | $0.0007939 | $0.0007939 | $0 | $69,969.53 |
| 2020-07-13 | $0.0007939 | $0.0007939 | $0.0007939 | $0.0007939 | $0 | $69,969.53 |
| 2020-07-14 | $0.0007939 | $0.0007939 | $0.0007939 | $0.0007939 | $0 | $69,969.53 |
| 2020-07-15 | $0.0007939 | $0.0007939 | $0.0007939 | $0.0007939 | $0 | $69,969.53 |
| 2020-07-16 | $0.0007939 | $0.001053 | $0.0007939 | $0.001052 | $83.28 | $92,678.64 |
| 2020-07-17 | $0.001051 | $0.001055 | $0.001044 | $0.001046 | $0 | $92,220.88 |
| 2020-07-18 | $0.001046 | $0.001046 | $0.001046 | $0.001046 | $0 | $92,220.88 |
| 2020-07-19 | $0.001046 | $0.001046 | $0.001046 | $0.001046 | $0 | $92,220.88 |
| 2020-07-20 | $0.001046 | $0.001046 | $0.001046 | $0.001046 | $0 | $92,220.88 |
| 2020-07-21 | $0.001046 | $0.001886 | $0.001046 | $0.001713 | $339.32 | $151,007 |
| 2020-07-22 | $0.001713 | $0.001728 | $0.001695 | $0.001728 | $0 | $152,285 |
| 2020-07-23 | $0.001728 | $0.001728 | $0.001728 | $0.001728 | $0 | $152,285 |
| 2020-07-24 | $0.001728 | $0.001728 | $0.001728 | $0.001728 | $0 | $152,285 |
| 2020-07-25 | $0.001728 | $0.001728 | $0.001728 | $0.001728 | $0 | $152,285 |
| 2020-07-26 | $0.001728 | $0.001728 | $0.001281 | $0.001301 | $65.31 | $114,665 |
| 2020-07-27 | $0.001301 | $0.001377 | $0.001301 | $0.001330 | $0 | $117,183 |
| 2020-07-28 | $0.001330 | $0.001330 | $0.001330 | $0.001330 | $0 | $117,183 |
| 2020-07-29 | $0.001330 | $0.001330 | $0.001330 | $0.001330 | $0 | $117,183 |
| 2020-07-30 | $0.001330 | $0.001330 | $0.001330 | $0.001330 | $0 | $117,183 |
| 2020-07-31 | $0.001330 | $0.001330 | $0.001330 | $0.001330 | $0 | $117,183 |