Signals Network SGN
Xếp hạng #?
10:17:38 23/10/2020
Signals Network (SGN)
Không theo dõi
Lịch sử giá Signals Network (SGN) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0006721 | $0.0006722 | $0.0006526 | $0.0006632 | $0 | $58,450.68 |
| 2020-04-02 | $0.0006632 | $0.0006632 | $0.0006632 | $0.0006632 | $0 | $58,450.68 |
| 2020-04-03 | $0.0006632 | $0.0006632 | $0.0006632 | $0.0006632 | $0 | $58,450.68 |
| 2020-04-04 | $0.0006632 | $0.0006632 | $0.0006632 | $0.0006632 | $0 | $58,450.68 |
| 2020-04-05 | $0.0006632 | $0.0007236 | $0.0006632 | $0.0007226 | $27.13 | $63,686.63 |
| 2020-04-06 | $0.0007222 | $0.0008328 | $0.0007222 | $0.0008236 | $0 | $72,590.11 |
| 2020-04-07 | $0.0008236 | $0.0008236 | $0.0008236 | $0.0008236 | $0 | $72,590.11 |
| 2020-04-08 | $0.0008236 | $0.0008236 | $0.0005580 | $0.0005751 | $8.63 | $50,685.44 |
| 2020-04-09 | $0.0005756 | $0.0005760 | $0.0005653 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-10 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-11 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-12 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-13 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-14 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-15 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-16 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-17 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-18 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-19 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-20 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-21 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-22 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-23 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-24 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-25 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-26 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-27 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-28 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-29 | $0.0005681 | $0.0005681 | $0.0005681 | $0.0005681 | $0 | $50,075.96 |
| 2020-04-30 | $0.0005681 | $0.0005681 | $0.0004296 | $0.0004297 | $12.51 | $37,872.12 |