Signals Network SGN
Xếp hạng #?
10:17:38 23/10/2020
Signals Network (SGN)
Không theo dõi
Lịch sử giá Signals Network (SGN) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-02 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-03 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-04 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-05 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-06 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-07 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-08 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-09 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-10 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-11 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-12 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-13 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-14 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-15 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-16 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-17 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-18 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-19 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-20 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-21 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-22 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-23 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-24 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-25 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-26 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-27 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-03-28 | $0.0009554 | $0.0009554 | $0.0006403 | $0.0006591 | $149.84 | $58,095.24 |
| 2020-03-29 | $0.0006591 | $0.0006592 | $0.0006489 | $0.0006532 | $0 | $57,576.24 |
| 2020-03-30 | $0.0006532 | $0.0006532 | $0.0006532 | $0.0006532 | $0 | $57,576.24 |
| 2020-03-31 | $0.0006532 | $0.0006753 | $0.0006532 | $0.0006721 | $8.53 | $59,238.37 |