Signals Network SGN
Xếp hạng #?
10:17:38 23/10/2020
Signals Network (SGN)
Không theo dõi
Lịch sử giá Signals Network (SGN) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 | $0 | $82,939.72 |
| 2020-02-02 | $0.0009410 | $0.0009769 | $0.0009410 | $0.0009540 | $19.79 | $84,082.16 |
| 2020-02-03 | $0.0009540 | $0.0009790 | $0.0009514 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-04 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-05 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-06 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-07 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-08 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-09 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-10 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-11 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-12 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-13 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-14 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-15 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-16 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-17 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-18 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-19 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-20 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-21 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-22 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-23 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-24 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-25 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-26 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-27 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-28 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |
| 2020-02-29 | $0.0009554 | $0.0009554 | $0.0009554 | $0.0009554 | $0 | $84,212.06 |