Signals Network SGN
Xếp hạng #?
10:17:38 23/10/2020
Signals Network (SGN)
Không theo dõi
Lịch sử giá Signals Network (SGN) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0008025 | $0.001122 | $0.0008025 | $0.001109 | $479.92 | $97,767.86 |
| 2020-01-02 | $0.001109 | $0.001109 | $0.001080 | $0.001081 | $0 | $95,254.03 |
| 2020-01-03 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $95,254.03 |
| 2020-01-04 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $95,254.03 |
| 2020-01-05 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $95,254.03 |
| 2020-01-06 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $95,254.03 |
| 2020-01-07 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $95,254.03 |
| 2020-01-08 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $95,254.03 |
| 2020-01-09 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $95,254.03 |
| 2020-01-10 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $95,254.03 |
| 2020-01-11 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $95,254.03 |
| 2020-01-12 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $95,254.03 |
| 2020-01-13 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $95,254.03 |
| 2020-01-14 | $0.001081 | $0.001081 | $0.001081 | $0.001081 | $0 | $95,254.03 |
| 2020-01-15 | $0.001081 | $0.001081 | $0.001007 | $0.001020 | $13.46 | $89,874.88 |
| 2020-01-16 | $0.001020 | $0.001025 | $0.0009803 | $0.001006 | $0 | $88,642.97 |
| 2020-01-17 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $0 | $88,642.97 |
| 2020-01-18 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $0 | $88,642.97 |
| 2020-01-19 | $0.001006 | $0.001081 | $0.0009190 | $0.0009281 | $264.80 | $81,800.22 |
| 2020-01-20 | $0.0009285 | $0.0009403 | $0.0009026 | $0.0009293 | $38.28 | $81,906.84 |
| 2020-01-21 | $0.0009295 | $0.0009446 | $0.0009219 | $0.0009435 | $81.56 | $83,158.54 |
| 2020-01-22 | $0.0009431 | $0.0009460 | $0.0009361 | $0.0009410 | $0 | $82,939.72 |
| 2020-01-23 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 | $0 | $82,939.72 |
| 2020-01-24 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 | $0 | $82,939.72 |
| 2020-01-25 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 | $0 | $82,939.72 |
| 2020-01-26 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 | $0 | $82,939.72 |
| 2020-01-27 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 | $0 | $82,939.72 |
| 2020-01-28 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 | $0 | $82,939.72 |
| 2020-01-29 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 | $0 | $82,939.72 |
| 2020-01-30 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 | $0 | $82,939.72 |
| 2020-01-31 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 | $0 | $82,939.72 |