Signals Network SGN
Xếp hạng #?
10:17:38 23/10/2020
Signals Network (SGN)
Không theo dõi
Lịch sử giá Signals Network (SGN) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.001451 | $0.001451 | $0.001451 | $0.001451 | $0 | $127,858 |
| 2019-11-02 | $0.001451 | $0.001451 | $0.001451 | $0.001451 | $0 | $127,858 |
| 2019-11-03 | $0.001451 | $0.001451 | $0.001451 | $0.001451 | $0 | $127,858 |
| 2019-11-04 | $0.001451 | $0.001451 | $0.001451 | $0.001451 | $0 | $127,858 |
| 2019-11-05 | $0.001451 | $0.001451 | $0.001451 | $0.001451 | $0 | $127,858 |
| 2019-11-06 | $0.001451 | $0.001451 | $0.001451 | $0.001451 | $0 | $127,858 |
| 2019-11-07 | $0.001451 | $0.001451 | $0.001451 | $0.001451 | $0 | $127,858 |
| 2019-11-08 | $0.001451 | $0.001451 | $0.001451 | $0.001451 | $0 | $127,858 |
| 2019-11-09 | $0.001451 | $0.001451 | $0.0008326 | $0.0008349 | $164.12 | $73,584.63 |
| 2019-11-10 | $0.0008350 | $0.0008617 | $0.0008337 | $0.0008612 | $0 | $75,902.25 |
| 2019-11-11 | $0.0008612 | $0.0008612 | $0.0008612 | $0.0008612 | $0 | $75,902.25 |
| 2019-11-12 | $0.0008612 | $0.0008612 | $0.0008612 | $0.0008612 | $0 | $75,902.25 |
| 2019-11-13 | $0.0008612 | $0.0008710 | $0.0008554 | $0.0008656 | $320.28 | $76,295.53 |
| 2019-11-14 | $0.0008658 | $0.0008679 | $0.0008562 | $0.0008593 | $0 | $75,739.89 |
| 2019-11-15 | $0.0008593 | $0.0008593 | $0.0008593 | $0.0008593 | $0 | $75,739.89 |
| 2019-11-16 | $0.0008593 | $0.0008593 | $0.0008593 | $0.0008593 | $0 | $75,739.89 |
| 2019-11-17 | $0.0008593 | $0.0008593 | $0.0008593 | $0.0008593 | $0 | $75,739.89 |
| 2019-11-18 | $0.0008593 | $0.0008593 | $0.0008593 | $0.0008593 | $0 | $75,739.89 |
| 2019-11-19 | $0.0008593 | $0.0008593 | $0.0008593 | $0.0008593 | $0 | $75,739.89 |
| 2019-11-20 | $0.0008593 | $0.0008593 | $0.0008593 | $0.0008593 | $0 | $75,739.89 |
| 2019-11-21 | $0.0008593 | $0.0008593 | $0.0008593 | $0.0008593 | $0 | $75,739.89 |
| 2019-11-22 | $0.0008593 | $0.0008593 | $0.0008593 | $0.0008593 | $0 | $75,739.89 |
| 2019-11-23 | $0.0008593 | $0.0008593 | $0.0008593 | $0.0008593 | $0 | $75,739.89 |
| 2019-11-24 | $0.0008593 | $0.0008593 | $0.0008593 | $0.0008593 | $0 | $75,739.89 |
| 2019-11-25 | $0.0008593 | $0.0008593 | $0.0008593 | $0.0008593 | $0 | $75,739.89 |
| 2019-11-26 | $0.0008593 | $0.0008593 | $0.0008593 | $0.0008593 | $0 | $75,739.89 |
| 2019-11-27 | $0.0008593 | $0.0008593 | $0.0008593 | $0.0008593 | $0 | $75,739.89 |
| 2019-11-28 | $0.0008593 | $0.0008593 | $0.0008593 | $0.0008593 | $0 | $75,739.89 |
| 2019-11-29 | $0.0008593 | $0.0008593 | $0.0008593 | $0.0008593 | $0 | $75,739.89 |
| 2019-11-30 | $0.0008593 | $0.0008593 | $0.0008593 | $0.0008593 | $0 | $75,739.89 |