Signals Network SGN
Xếp hạng #?
10:17:38 23/10/2020
Signals Network (SGN)
Không theo dõi
Lịch sử giá Signals Network (SGN) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |
| 2019-10-02 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |
| 2019-10-03 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |
| 2019-10-04 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |
| 2019-10-05 | $0.0008437 | $0.0008437 | $0.0002576 | $0.0002628 | $52.98 | $23,161.26 |
| 2019-10-06 | $0.0002627 | $0.0002642 | $0.0002602 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-07 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-08 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-09 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-10 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-11 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-12 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-13 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-14 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-15 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-16 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-17 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-18 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-19 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-20 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-21 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-22 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-23 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-24 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-25 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | $0 | $22,968.39 |
| 2019-10-26 | $0.0002606 | $0.001451 | $0.0002606 | $0.001435 | $1,301.19 | $126,500 |
| 2019-10-27 | $0.001435 | $0.001461 | $0.001418 | $0.001451 | $0 | $127,858 |
| 2019-10-28 | $0.001451 | $0.001451 | $0.001451 | $0.001451 | $0 | $127,858 |
| 2019-10-29 | $0.001451 | $0.001451 | $0.001451 | $0.001451 | $0 | $127,858 |
| 2019-10-30 | $0.001451 | $0.001451 | $0.001451 | $0.001451 | $0 | $127,858 |
| 2019-10-31 | $0.001451 | $0.001451 | $0.001451 | $0.001451 | $0 | $127,858 |