Tiền ảo: 32,042 Sàn giao dịch: 762 Vốn hóa: $2,184,445,061,038 Khối lượng (24h): $78,200,062,930 Thị phần: BTC: 60.6%, ETH: 13.0%
SIGMAcoin SIGMA
Xếp hạng #? 02:08:06 07/04/2020
SIGMAcoin (SIGMA)
Không theo dõi

Lịch sử giá SIGMAcoin (SIGMA) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-02$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-03$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-04$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-05$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-06$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-07$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-08$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-09$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-10$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-11$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-12$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-13$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-14$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-15$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-16$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-17$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-18$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-19$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-20$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-21$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-22$0.001086$0.001086$0.001086$0.001086$0$0
2020-06-23$0.001086$0.001086$0.001086$0.001086$0$0
Lịch sử giá SIGMAcoin (SIGMA) Tháng 06/2020 - GiaCoin.com
4.3 trên 800 đánh giá