SIGMAcoin SIGMA
Xếp hạng #?
02:08:06 07/04/2020
SIGMAcoin (SIGMA)
Không theo dõi
Lịch sử giá SIGMAcoin (SIGMA) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0007207 | $0.0007355 | $0.0007189 | $0.0007352 | $0 | $0 |
| 2020-02-02 | $0.0007348 | $0.0007723 | $0.0007207 | $0.0007541 | $0 | $0 |
| 2020-02-03 | $0.0007541 | $0.0007739 | $0.0007521 | $0.0007591 | $0 | $0 |
| 2020-02-04 | $0.0007595 | $0.0007644 | $0.0007414 | $0.0007572 | $0 | $0 |
| 2020-02-05 | $0.0007569 | $0.0008272 | $0.0007551 | $0.0008172 | $0 | $0 |
| 2020-02-06 | $0.0008170 | $0.0008582 | $0.0008077 | $0.0008491 | $0 | $0 |
| 2020-02-07 | $0.0008494 | $0.0008922 | $0.0008492 | $0.0008912 | $0 | $0 |
| 2020-02-08 | $0.0008907 | $0.0009061 | $0.0008615 | $0.0008928 | $0 | $0 |
| 2020-02-09 | $0.0008925 | $0.0009194 | $0.0008917 | $0.0009143 | $0 | $0 |
| 2020-02-10 | $0.0009144 | $0.0009168 | $0.0008724 | $0.0008941 | $0 | $0 |
| 2020-02-11 | $0.0008941 | $0.0009459 | $0.0008744 | $0.0009434 | $0 | $0 |
| 2020-02-12 | $0.0009435 | $0.001092 | $0.0009435 | $0.001064 | $0 | $0 |
| 2020-02-13 | $0.001063 | $0.001096 | $0.001037 | $0.001071 | $0 | $0 |
| 2020-02-14 | $0.001072 | $0.001140 | $0.001051 | $0.001140 | $0 | $0 |
| 2020-02-15 | $0.001140 | $0.001148 | $0.001057 | $0.001058 | $0 | $0 |
| 2020-02-16 | $0.001058 | $0.001092 | $0.0009694 | $0.001042 | $0 | $0 |
| 2020-02-17 | $0.001042 | $0.001067 | $0.0009782 | $0.001066 | $0 | $0 |
| 2020-02-18 | $0.001066 | $0.001133 | $0.001046 | $0.001127 | $0 | $0 |
| 2020-02-19 | $0.001128 | $0.001134 | $0.001039 | $0.001039 | $0 | $0 |
| 2020-02-20 | $0.001039 | $0.001055 | $0.001005 | $0.001033 | $0 | $0 |
| 2020-02-21 | $0.001032 | $0.001068 | $0.001023 | $0.001061 | $0 | $0 |
| 2020-02-22 | $0.001062 | $0.001066 | $0.001036 | $0.001049 | $0 | $0 |
| 2020-02-23 | $0.001049 | $0.001088 | $0.001048 | $0.001086 | $0 | $0 |
| 2020-02-24 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $0 |
| 2020-02-25 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $0 |
| 2020-02-26 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $0 |
| 2020-02-27 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $0 |
| 2020-02-28 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $0 |
| 2020-02-29 | $0.001086 | $0.001086 | $0.001086 | $0.001086 | $0 | $0 |