Tiền ảo: 31,385 Sàn giao dịch: 794 Vốn hóa: $2,176,187,445,088 Khối lượng (24h): $88,633,200,990 Thị phần: BTC: 57.2%, ETH: 13.6%
SIGMAcoin SIGMA
Xếp hạng #? 02:08:06 07/04/2020
SIGMAcoin (SIGMA)
Không theo dõi
ĐỔI SIGMA → VND ĐỔI SIGMA → USD ↔ MUA SIGMA

Lịch sử giá SIGMAcoin (SIGMA) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.0007207$0.0007355$0.0007189$0.0007352$0$0
2020-02-02$0.0007348$0.0007723$0.0007207$0.0007541$0$0
2020-02-03$0.0007541$0.0007739$0.0007521$0.0007591$0$0
2020-02-04$0.0007595$0.0007644$0.0007414$0.0007572$0$0
2020-02-05$0.0007569$0.0008272$0.0007551$0.0008172$0$0
2020-02-06$0.0008170$0.0008582$0.0008077$0.0008491$0$0
2020-02-07$0.0008494$0.0008922$0.0008492$0.0008912$0$0
2020-02-08$0.0008907$0.0009061$0.0008615$0.0008928$0$0
2020-02-09$0.0008925$0.0009194$0.0008917$0.0009143$0$0
2020-02-10$0.0009144$0.0009168$0.0008724$0.0008941$0$0
2020-02-11$0.0008941$0.0009459$0.0008744$0.0009434$0$0
2020-02-12$0.0009435$0.001092$0.0009435$0.001064$0$0
2020-02-13$0.001063$0.001096$0.001037$0.001071$0$0
2020-02-14$0.001072$0.001140$0.001051$0.001140$0$0
2020-02-15$0.001140$0.001148$0.001057$0.001058$0$0
2020-02-16$0.001058$0.001092$0.0009694$0.001042$0$0
2020-02-17$0.001042$0.001067$0.0009782$0.001066$0$0
2020-02-18$0.001066$0.001133$0.001046$0.001127$0$0
2020-02-19$0.001128$0.001134$0.001039$0.001039$0$0
2020-02-20$0.001039$0.001055$0.001005$0.001033$0$0
2020-02-21$0.001032$0.001068$0.001023$0.001061$0$0
2020-02-22$0.001062$0.001066$0.001036$0.001049$0$0
2020-02-23$0.001049$0.001088$0.001048$0.001086$0$0
2020-02-24$0.001086$0.001086$0.001086$0.001086$0$0
2020-02-25$0.001086$0.001086$0.001086$0.001086$0$0
2020-02-26$0.001086$0.001086$0.001086$0.001086$0$0
2020-02-27$0.001086$0.001086$0.001086$0.001086$0$0
2020-02-28$0.001086$0.001086$0.001086$0.001086$0$0
2020-02-29$0.001086$0.001086$0.001086$0.001086$0$0
Lịch sử giá SIGMAcoin (SIGMA) Tháng 02/2020 - GiaCoin.com
4.0 trên 797 đánh giá