SIGMAcoin SIGMA
Xếp hạng #?
02:08:06 07/04/2020
SIGMAcoin (SIGMA)
Không theo dõi
Lịch sử giá SIGMAcoin (SIGMA) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0005186 | $0.0005313 | $0.0005168 | $0.0005232 | $0 | $0 |
| 2020-01-02 | $0.0005232 | $0.0005233 | $0.0005079 | $0.0005097 | $0 | $0 |
| 2020-01-03 | $0.0005097 | $0.0005379 | $0.0005060 | $0.0005367 | $0 | $0 |
| 2020-01-04 | $0.0005367 | $0.0005442 | $0.0005322 | $0.0005405 | $0 | $0 |
| 2020-01-05 | $0.0005403 | $0.0005576 | $0.0005402 | $0.0005452 | $0 | $0 |
| 2020-01-06 | $0.0005452 | $0.0005773 | $0.0005443 | $0.0005767 | $0 | $0 |
| 2020-01-07 | $0.0005772 | $0.0005800 | $0.0005619 | $0.0005746 | $0 | $0 |
| 2020-01-08 | $0.0005742 | $0.0005873 | $0.0005525 | $0.0005653 | $0 | $0 |
| 2020-01-09 | $0.0005647 | $0.0005653 | $0.0005450 | $0.0005557 | $0 | $0 |
| 2020-01-10 | $0.0005557 | $0.0005767 | $0.0005421 | $0.0005757 | $0 | $0 |
| 2020-01-11 | $0.0005736 | $0.0005859 | $0.0005693 | $0.0005719 | $0 | $0 |
| 2020-01-12 | $0.0005717 | $0.0005844 | $0.0005710 | $0.0005833 | $0 | $0 |
| 2020-01-13 | $0.0005849 | $0.0005872 | $0.0005717 | $0.0005774 | $0 | $0 |
| 2020-01-14 | $0.0005769 | $0.0006710 | $0.0005763 | $0.0006633 | $0 | $0 |
| 2020-01-15 | $0.0006633 | $0.0006820 | $0.0006447 | $0.0006645 | $0 | $0 |
| 2020-01-16 | $0.0006648 | $0.0006682 | $0.0006389 | $0.0006574 | $0 | $0 |
| 2020-01-17 | $0.0006576 | $0.0006923 | $0.0006512 | $0.0006845 | $0 | $0 |
| 2020-01-18 | $0.0006832 | $0.0007142 | $0.0006673 | $0.0007049 | $0 | $0 |
| 2020-01-19 | $0.0007014 | $0.0007089 | $0.0006558 | $0.0006681 | $0 | $0 |
| 2020-01-20 | $0.0006680 | $0.0006764 | $0.0006495 | $0.0006686 | $0 | $0 |
| 2020-01-21 | $0.0006686 | $0.0006797 | $0.0006633 | $0.0006788 | $0 | $0 |
| 2020-01-22 | $0.0006788 | $0.0006841 | $0.0006671 | $0.0006733 | $0 | $0 |
| 2020-01-23 | $0.0006732 | $0.0006734 | $0.0006412 | $0.0006521 | $0 | $0 |
| 2020-01-24 | $0.0006520 | $0.0006577 | $0.0006271 | $0.0006522 | $0 | $0 |
| 2020-01-25 | $0.0006526 | $0.0006528 | $0.0006345 | $0.0006453 | $0 | $0 |
| 2020-01-26 | $0.0006452 | $0.0006729 | $0.0006412 | $0.0006725 | $0 | $0 |
| 2020-01-27 | $0.0006726 | $0.0006916 | $0.0006678 | $0.0006834 | $0 | $0 |
| 2020-01-28 | $0.0006838 | $0.0007053 | $0.0006827 | $0.0007053 | $0 | $0 |
| 2020-01-29 | $0.0007055 | $0.0007155 | $0.0007005 | $0.0007005 | $0 | $0 |
| 2020-01-30 | $0.0007001 | $0.0007450 | $0.0006896 | $0.0007393 | $0 | $0 |
| 2020-01-31 | $0.0007390 | $0.0007414 | $0.0007062 | $0.0007207 | $0 | $0 |