SIGMAcoin SIGMA
Xếp hạng #?
02:08:06 07/04/2020
SIGMAcoin (SIGMA)
Không theo dõi
Lịch sử giá SIGMAcoin (SIGMA) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0006102 | $0.0006102 | $0.0005883 | $0.0006052 | $0 | $0 |
| 2019-12-02 | $0.0006050 | $0.0006086 | $0.0005903 | $0.0005964 | $0 | $0 |
| 2019-12-03 | $0.0005964 | $0.0006001 | $0.0005841 | $0.0005923 | $0 | $0 |
| 2019-12-04 | $0.0005920 | $0.0006026 | $0.0005802 | $0.0005868 | $0 | $0 |
| 2019-12-05 | $0.0005869 | $0.0006105 | $0.0005818 | $0.0005971 | $0 | $0 |
| 2019-12-06 | $0.0005972 | $0.0005988 | $0.0005905 | $0.0005965 | $0 | $0 |
| 2019-12-07 | $0.0005968 | $0.0005993 | $0.0005938 | $0.0005958 | $0 | $0 |
| 2019-12-08 | $0.0005952 | $0.0006097 | $0.0005934 | $0.0006059 | $0 | $0 |
| 2019-12-09 | $0.0006059 | $0.0006081 | $0.0005906 | $0.0005934 | $0 | $0 |
| 2019-12-10 | $0.0005931 | $0.0005943 | $0.0005798 | $0.0005854 | $0 | $0 |
| 2019-12-11 | $0.0005851 | $0.0005884 | $0.0005720 | $0.0005746 | $0 | $0 |
| 2019-12-12 | $0.0005746 | $0.0005829 | $0.0005659 | $0.0005827 | $0 | $0 |
| 2019-12-13 | $0.0005825 | $0.0005835 | $0.0005751 | $0.0005799 | $0 | $0 |
| 2019-12-14 | $0.0005799 | $0.0005806 | $0.0005698 | $0.0005712 | $0 | $0 |
| 2019-12-15 | $0.0005716 | $0.0005759 | $0.0005578 | $0.0005724 | $0 | $0 |
| 2019-12-16 | $0.0005726 | $0.0005730 | $0.0005299 | $0.0005346 | $0 | $0 |
| 2019-12-17 | $0.0005346 | $0.0005355 | $0.0004855 | $0.0004885 | $0 | $0 |
| 2019-12-18 | $0.0004885 | $0.0005342 | $0.0004787 | $0.0005326 | $0 | $0 |
| 2019-12-19 | $0.0005326 | $0.0005370 | $0.0005040 | $0.0005174 | $0 | $0 |
| 2019-12-20 | $0.0005174 | $0.0005192 | $0.0005079 | $0.0005164 | $0 | $0 |
| 2019-12-21 | $0.0005164 | $0.0005167 | $0.0005114 | $0.0005124 | $0 | $0 |
| 2019-12-22 | $0.0005126 | $0.0005326 | $0.0005117 | $0.0005295 | $0 | $0 |
| 2019-12-23 | $0.0005295 | $0.0005389 | $0.0005101 | $0.0005144 | $0 | $0 |
| 2019-12-24 | $0.0005145 | $0.0005265 | $0.0005092 | $0.0005164 | $0 | $0 |
| 2019-12-25 | $0.0005163 | $0.0005163 | $0.0004996 | $0.0005062 | $0 | $0 |
| 2019-12-26 | $0.0005062 | $0.0005236 | $0.0005017 | $0.0005057 | $0 | $0 |
| 2019-12-27 | $0.0005055 | $0.0005124 | $0.0004993 | $0.0005089 | $0 | $0 |
| 2019-12-28 | $0.0005089 | $0.0005211 | $0.0005076 | $0.0005135 | $0 | $0 |
| 2019-12-29 | $0.0005133 | $0.0005473 | $0.0005120 | $0.0005388 | $0 | $0 |
| 2019-12-30 | $0.0005388 | $0.0005469 | $0.0005258 | $0.0005303 | $0 | $0 |
| 2019-12-31 | $0.0005303 | $0.0005350 | $0.0005152 | $0.0005186 | $0 | $0 |