SIGMAcoin SIGMA
Xếp hạng #?
02:08:06 07/04/2020
SIGMAcoin (SIGMA)
Không theo dõi
Lịch sử giá SIGMAcoin (SIGMA) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0007359 | $0.0007407 | $0.0007247 | $0.0007365 | $0 | $0 |
| 2019-11-02 | $0.0007363 | $0.0007427 | $0.0007312 | $0.0007357 | $0 | $0 |
| 2019-11-03 | $0.0007359 | $0.0009224 | $0.0007195 | $0.0007298 | $0 | $0 |
| 2019-11-04 | $0.0007297 | $0.0007522 | $0.0007271 | $0.0007455 | $0 | $0 |
| 2019-11-05 | $0.0007455 | $0.0007655 | $0.0007369 | $0.0007579 | $0 | $0 |
| 2019-11-06 | $0.0007577 | $0.0007748 | $0.0007549 | $0.0007668 | $0 | $0 |
| 2019-11-07 | $0.0007667 | $0.0007673 | $0.0007462 | $0.0007519 | $0 | $0 |
| 2019-11-08 | $0.0007521 | $0.0007552 | $0.0007303 | $0.0007373 | $0 | $0 |
| 2019-11-09 | $0.0007373 | $0.0007432 | $0.0007357 | $0.0007399 | $0 | $0 |
| 2019-11-10 | $0.0007399 | $0.0007636 | $0.0007388 | $0.0007582 | $0 | $0 |
| 2019-11-11 | $0.0007582 | $0.0007616 | $0.0007403 | $0.0007418 | $0 | $0 |
| 2019-11-12 | $0.0007418 | $0.0007517 | $0.0007365 | $0.0007474 | $0 | $0 |
| 2019-11-13 | $0.0007474 | $0.0007574 | $0.0007439 | $0.0007527 | $0 | $0 |
| 2019-11-14 | $0.0007529 | $0.0007546 | $0.0007400 | $0.0007444 | $0 | $0 |
| 2019-11-15 | $0.0007439 | $0.0007450 | $0.0007176 | $0.0007218 | $0 | $0 |
| 2019-11-16 | $0.0007219 | $0.0007366 | $0.0007198 | $0.0007336 | $0 | $0 |
| 2019-11-17 | $0.0007336 | $0.0007528 | $0.0007294 | $0.0007406 | $0 | $0 |
| 2019-11-18 | $0.0007406 | $0.0007477 | $0.0007168 | $0.0007225 | $0 | $0 |
| 2019-11-19 | $0.0007225 | $0.0007302 | $0.0007008 | $0.0007097 | $0 | $0 |
| 2019-11-20 | $0.0007097 | $0.0007160 | $0.0007013 | $0.0007027 | $0 | $0 |
| 2019-11-21 | $0.0007029 | $0.0007050 | $0.0006375 | $0.0006458 | $0 | $0 |
| 2019-11-22 | $0.0006458 | $0.0006521 | $0.0005695 | $0.0006014 | $0 | $0 |
| 2019-11-23 | $0.0006014 | $0.0006164 | $0.0005905 | $0.0006140 | $0 | $0 |
| 2019-11-24 | $0.0006140 | $0.0006162 | $0.0005717 | $0.0005717 | $0 | $0 |
| 2019-11-25 | $0.0005714 | $0.0006005 | $0.0005348 | $0.0005859 | $0 | $0 |
| 2019-11-26 | $0.0005859 | $0.0005992 | $0.0005808 | $0.0005959 | $0 | $0 |
| 2019-11-27 | $0.0005957 | $0.0006195 | $0.0005742 | $0.0006121 | $0 | $0 |
| 2019-11-28 | $0.0006121 | $0.0006260 | $0.0006042 | $0.0006060 | $0 | $0 |
| 2019-11-29 | $0.0006065 | $0.0006275 | $0.0006055 | $0.0006207 | $0 | $0 |
| 2019-11-30 | $0.0006207 | $0.0006268 | $0.0006048 | $0.0006104 | $0 | $0 |