SIGMAcoin SIGMA
Xếp hạng #?
02:08:06 07/04/2020
SIGMAcoin (SIGMA)
Không theo dõi
Lịch sử giá SIGMAcoin (SIGMA) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0006903 | $0.0006948 | $0.0006776 | $0.0006864 | $0 | $0 |
| 2019-09-02 | $0.0006860 | $0.0007203 | $0.0006828 | $0.0007133 | $0 | $0 |
| 2019-09-03 | $0.0007132 | $0.0007293 | $0.0007040 | $0.0007180 | $0 | $0 |
| 2019-09-04 | $0.0007179 | $0.0007205 | $0.0007014 | $0.0007038 | $0 | $0 |
| 2019-09-05 | $0.0007038 | $0.0007045 | $0.0006870 | $0.0006968 | $0 | $0 |
| 2019-09-06 | $0.0006968 | $0.0007109 | $0.0006734 | $0.0006796 | $0 | $0 |
| 2019-09-07 | $0.0006798 | $0.0007233 | $0.0006778 | $0.0007130 | $0 | $0 |
| 2019-09-08 | $0.0007130 | $0.0007318 | $0.0007127 | $0.0007229 | $0 | $0 |
| 2019-09-09 | $0.0007252 | $0.001440 | $0.0007096 | $0.0009064 | $0 | $0 |
| 2019-09-10 | $0.0009057 | $0.001429 | $0.0008905 | $0.0008991 | $0 | $0 |
| 2019-09-11 | $0.0008990 | $0.001432 | $0.0008823 | $0.0008941 | $0 | $0 |
| 2019-09-12 | $0.0008936 | $0.0009099 | $0.0008890 | $0.0009046 | $0 | $0 |
| 2019-09-13 | $0.0009046 | $0.0009076 | $0.0008928 | $0.0009051 | $0 | $0 |
| 2019-09-14 | $0.0009057 | $0.001266 | $0.0009018 | $0.0009400 | $0 | $0 |
| 2019-09-15 | $0.0009400 | $0.0009519 | $0.0009323 | $0.0009486 | $0 | $0 |
| 2019-09-16 | $0.0009489 | $0.0009936 | $0.0009486 | $0.0009875 | $0 | $0 |
| 2019-09-17 | $0.0009879 | $0.001069 | $0.0009838 | $0.001044 | $0 | $0 |
| 2019-09-18 | $0.001041 | $0.001083 | $0.001041 | $0.001069 | $0 | $0 |
| 2019-09-19 | $0.001069 | $0.001069 | $0.001069 | $0.001069 | $0 | $0 |
| 2019-09-20 | $0.001069 | $0.001069 | $0.001069 | $0.001069 | $0 | $0 |
| 2019-09-21 | $0.001069 | $0.001306 | $0.001069 | $0.001293 | $0 | $0 |
| 2019-09-22 | $0.001293 | $0.001297 | $0.001246 | $0.001269 | $0 | $0 |
| 2019-09-23 | $0.001269 | $0.001271 | $0.001212 | $0.001212 | $0 | $0 |
| 2019-09-24 | $0.001211 | $0.001221 | $0.0009768 | $0.001009 | $0 | $0 |
| 2019-09-25 | $0.001009 | $0.001048 | $0.0009895 | $0.001025 | $0 | $0 |
| 2019-09-26 | $0.001025 | $0.001030 | $0.0009432 | $0.001001 | $0 | $0 |
| 2019-09-27 | $0.001000 | $0.001053 | $0.0004962 | $0.001048 | $0 | $0 |
| 2019-09-28 | $0.001048 | $0.001054 | $0.001025 | $0.001048 | $0 | $0 |
| 2019-09-29 | $0.001048 | $0.001051 | $0.001002 | $0.001023 | $0 | $0 |
| 2019-09-30 | $0.001023 | $0.001079 | $0.001002 | $0.001079 | $0 | $0 |