SIGMAcoin SIGMA
Xếp hạng #?
02:08:06 07/04/2020
SIGMAcoin (SIGMA)
Không theo dõi
Lịch sử giá SIGMAcoin (SIGMA) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001877 | $0.002943 | $0.001845 | $0.001857 | $558.10 | $0 |
| 2019-06-02 | $0.001857 | $0.001910 | $0.001855 | $0.001892 | $467.51 | $0 |
| 2019-06-03 | $0.001891 | $0.001893 | $0.001759 | $0.001768 | $500.66 | $0 |
| 2019-06-04 | $0.001768 | $0.001768 | $0.001494 | $0.001689 | $546.18 | $0 |
| 2019-06-05 | $0.001689 | $0.001736 | $0.001680 | $0.001730 | $417.67 | $0 |
| 2019-06-06 | $0.001730 | $0.001749 | $0.001668 | $0.001747 | $459.70 | $0 |
| 2019-06-07 | $0.001747 | $0.002025 | $0.001243 | $0.001257 | $389.70 | $0 |
| 2019-06-08 | $0.001256 | $0.001262 | $0.001217 | $0.001229 | $373.19 | $0 |
| 2019-06-09 | $0.001229 | $0.001230 | $0.001146 | $0.001166 | $359.30 | $0 |
| 2019-06-10 | $0.001166 | $0.001238 | $0.001147 | $0.001236 | $379.54 | $0 |
| 2019-06-11 | $0.001237 | $0.001243 | $0.001199 | $0.001229 | $373.18 | $0 |
| 2019-06-12 | $0.001229 | $0.001304 | $0.001222 | $0.001304 | $407.90 | $0 |
| 2019-06-13 | $0.001305 | $0.001311 | $0.001278 | $0.001280 | $413.64 | $0 |
| 2019-06-14 | $0.001280 | $0.001327 | $0.001271 | $0.001321 | $413.94 | $0 |
| 2019-06-15 | $0.001321 | $0.001358 | $0.001311 | $0.001344 | $389.60 | $0 |
| 2019-06-16 | $0.001344 | $0.001391 | $0.001329 | $0.001348 | $434.67 | $0 |
| 2019-06-17 | $0.001347 | $0.001647 | $0.001346 | $0.001643 | $0 | $0 |
| 2019-06-18 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $0 |
| 2019-06-19 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $0 |
| 2019-06-20 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $0 |
| 2019-06-21 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $0 |
| 2019-06-22 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $0 |
| 2019-06-23 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $0 |
| 2019-06-24 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $0 |
| 2019-06-25 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $0 |
| 2019-06-26 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $0 |
| 2019-06-27 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $0 |
| 2019-06-28 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $0 |
| 2019-06-29 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $0 |
| 2019-06-30 | $0.001643 | $0.001643 | $0.001643 | $0.001643 | $0 | $0 |