Lịch sử giá SIGMAcoin (SIGMA) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$0.002794	$0.002810	$0.002496	$0.002540	$1,314.73	$0
2018-10-02	$0.002538	$0.003877	$0.002498	$0.003863	$89.91	$0
2018-10-03	$0.003865	$0.003865	$0.003638	$0.003768	$3.39	$0
2018-10-04	$0.002679	$0.002701	$0.002653	$0.002665	$10.73	$0
2018-10-05	$0.002665	$0.002737	$0.002650	$0.002727	$16.23	$0
2018-10-06	$0.002728	$0.002732	$0.002702	$0.002728	$16.24	$0
2018-10-08	$0.003374	$0.003461	$0.003365	$0.003441	$56.90	$0
2018-10-09	$0.003439	$0.004315	$0.002719	$0.002734	$753.97	$0
2018-10-10	$0.002732	$0.003164	$0.002694	$0.003158	$6.28	$0
2018-10-11	$0.003156	$0.003159	$0.002650	$0.002651	$0.08217	$0
2018-10-12	$0.002650	$0.002714	$0.002643	$0.002709	$0.08398	$0
2018-10-19	$0.003044	$0.003070	$0.003038	$0.003060	$169.35	$0
2018-10-20	$0.003057	$0.003094	$0.003045	$0.003087	$8.05	$0
2018-10-22	$0.002661	$0.002689	$0.002644	$0.002653	$1.38	$0
2018-10-23	$0.002654	$0.002667	$0.002645	$0.002656	$0	$0
2018-10-24	$0.002656	$0.002656	$0.002656	$0.002656	$0	$0
2018-10-25	$0.002656	$0.003444	$0.002656	$0.002840	$2,076.86	$0
2018-10-26	$0.002836	$0.003856	$0.002431	$0.003251	$4,619.69	$0
2018-10-27	$0.003253	$0.003272	$0.0006109	$0.002454	$7,437.15	$0
2018-10-28	$0.002451	$0.002471	$0.0006140	$0.002257	$3,368.05	$0
2018-10-29	$0.002256	$0.002260	$0.001636	$0.001774	$9,049.31	$0
2018-10-30	$0.001774	$0.001981	$0.001772	$0.001976	$23,447.40	$0
2018-10-31	$0.001977	$0.002160	$0.001768	$0.001964	$13,520.80	$0

Lịch sử giá SIGMAcoin (SIGMA) Tháng 10/2018 - GiaCoin.com

4.0 trên 797 đánh giá