SIGMAcoin SIGMA
Xếp hạng #?
02:08:06 07/04/2020
SIGMAcoin (SIGMA)
Không theo dõi
Lịch sử giá SIGMAcoin (SIGMA) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.003114 | $0.003610 | $0.003113 | $0.003542 | $6.50 | $0 |
| 2018-09-02 | $0.003542 | $0.003575 | $0.003501 | $0.003567 | $6.54 | $0 |
| 2018-09-04 | $0.005725 | $0.005820 | $0.005684 | $0.005718 | $727.84 | $0 |
| 2018-09-05 | $0.005714 | $0.005755 | $0.003489 | $0.003489 | $198.87 | $0 |
| 2018-09-06 | $0.003489 | $0.003489 | $0.003270 | $0.003409 | $194.33 | $0 |
| 2018-09-10 | $0.002935 | $0.002958 | $0.002850 | $0.002952 | $20.86 | $0 |
| 2018-09-11 | $0.002956 | $0.002976 | $0.002714 | $0.002778 | $44.25 | $0 |
| 2018-09-12 | $0.002777 | $0.002785 | $0.002386 | $0.002566 | $19.42 | $0 |
| 2018-09-13 | $0.002569 | $0.002677 | $0.002569 | $0.002647 | $20.03 | $0 |
| 2018-09-14 | $0.003789 | $0.004010 | $0.003689 | $0.003818 | $2.28 | $0 |
| 2018-09-15 | $0.003812 | $0.003812 | $0.003775 | $0.003788 | $2.27 | $0 |
| 2018-09-20 | $0.002301 | $0.002476 | $0.002288 | $0.002472 | $19.77 | $0 |
| 2018-09-21 | $0.002472 | $0.002481 | $0.002436 | $0.002451 | $19.60 | $0 |
| 2018-09-24 | $0.002592 | $0.002603 | $0.002502 | $0.002517 | $402.66 | $0 |
| 2018-09-25 | $0.002517 | $0.002517 | $0.002312 | $0.002314 | $370.29 | $0 |
| 2018-09-29 | $0.002542 | $0.002578 | $0.002530 | $0.002549 | $254.96 | $0 |
| 2018-09-30 | $0.002546 | $0.002811 | $0.002526 | $0.002795 | $1,395.35 | $0 |