SIGMAcoin SIGMA
Xếp hạng #?
02:08:06 07/04/2020
SIGMAcoin (SIGMA)
Không theo dõi
Lịch sử giá SIGMAcoin (SIGMA) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.004336 | $0.004351 | $0.004109 | $0.004206 | $174.82 | $0 |
| 2018-08-02 | $0.004208 | $0.008469 | $0.004204 | $0.008254 | $60.42 | $0 |
| 2018-08-03 | $0.008259 | $0.008259 | $0.007998 | $0.008100 | $59.29 | $0 |
| 2018-08-05 | $0.004064 | $0.004140 | $0.004046 | $0.004105 | $7.23 | $0 |
| 2018-08-06 | $0.004109 | $0.004146 | $0.004035 | $0.004066 | $1.52 | $0 |
| 2018-08-07 | $0.004065 | $0.006500 | $0.001881 | $0.001902 | $2.51 | $0 |
| 2018-08-08 | $0.001899 | $0.001904 | $0.001877 | $0.001895 | $0.8299 | $0 |
| 2018-08-11 | $0.003546 | $0.003646 | $0.003393 | $0.003547 | $70.95 | $0 |
| 2018-08-12 | $0.003532 | $0.003602 | $0.003504 | $0.003600 | $21.22 | $0 |
| 2018-08-13 | $0.002007 | $0.002010 | $0.002000 | $0.002005 | $1.65 | $0 |
| 2018-08-14 | $0.002006 | $0.002006 | $0.001786 | $0.001847 | $1.52 | $0 |
| 2018-08-17 | $0.004525 | $0.006315 | $0.004525 | $0.006313 | $1,510.61 | $0 |
| 2018-08-18 | $0.006338 | $0.006413 | $0.005733 | $0.005826 | $849.19 | $0 |
| 2018-08-29 | $0.004982 | $0.005039 | $0.004888 | $0.004915 | $1.52 | $0 |
| 2018-08-30 | $0.004918 | $0.004951 | $0.003026 | $0.003125 | $217.90 | $0 |
| 2018-08-31 | $0.003126 | $0.005073 | $0.002808 | $0.003113 | $829.81 | $0 |