SIGMAcoin SIGMA
Xếp hạng #?
02:08:06 07/04/2020
SIGMAcoin (SIGMA)
Không theo dõi
Lịch sử giá SIGMAcoin (SIGMA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01155 | $0.01744 | $0.01155 | $0.01738 | $34.76 | $0 |
| 2018-06-02 | $0.01737 | $0.01793 | $0.01727 | $0.01775 | $35.50 | $0 |
| 2018-06-06 | $0.01207 | $0.01832 | $0.01204 | $0.01819 | $38.84 | $0 |
| 2018-06-07 | $0.01818 | $0.01846 | $0.01811 | $0.01820 | $4.49 | $0 |
| 2018-06-08 | $0.01209 | $0.01209 | $0.01187 | $0.01199 | $5,748.35 | $0 |
| 2018-06-09 | $0.01200 | $0.01216 | $0.01187 | $0.01187 | $177.76 | $0 |
| 2018-06-10 | $0.01189 | $0.01189 | $0.01009 | $0.01050 | $0.1050 | $0 |
| 2018-06-11 | $0.01051 | $0.01070 | $0.01023 | $0.01063 | $1,390.07 | $0 |
| 2018-06-12 | $0.01063 | $0.01077 | $0.01044 | $0.01049 | $142.63 | $0 |
| 2018-06-13 | $0.01002 | $0.01003 | $0.009073 | $0.009515 | $612.11 | $0 |
| 2018-06-14 | $0.009537 | $0.009870 | $0.009411 | $0.009581 | $191.62 | $0 |
| 2018-06-15 | $0.01013 | $0.01022 | $0.009691 | $0.009785 | $586.77 | $0 |
| 2018-06-16 | $0.009758 | $0.01496 | $0.009716 | $0.01495 | $0.1495 | $0 |
| 2018-06-17 | $0.01494 | $0.01523 | $0.01490 | $0.01491 | $0.1491 | $0 |
| 2018-06-18 | $0.009914 | $0.01044 | $0.009879 | $0.01036 | $106.60 | $0 |
| 2018-06-19 | $0.01035 | $0.01082 | $0.01031 | $0.01074 | $308.62 | $0 |
| 2018-06-20 | $0.01075 | $0.01075 | $0.01036 | $0.01046 | $300.68 | $0 |
| 2018-06-21 | $0.01081 | $0.01086 | $0.01050 | $0.01055 | $368.65 | $0 |
| 2018-06-22 | $0.01055 | $0.01055 | $0.004582 | $0.004690 | $1.16 | $0 |
| 2018-06-23 | $0.004693 | $0.004822 | $0.004611 | $0.004705 | $1.16 | $0 |
| 2018-06-24 | $0.004412 | $0.004618 | $0.004219 | $0.004573 | $4.57 | $0 |
| 2018-06-25 | $0.004555 | $0.009435 | $0.004464 | $0.009182 | $620.83 | $0 |
| 2018-06-26 | $0.009182 | $0.009220 | $0.008895 | $0.009013 | $609.43 | $0 |
| 2018-06-28 | $0.008702 | $0.008722 | $0.004187 | $0.004214 | $218.80 | $0 |
| 2018-06-29 | $0.004216 | $0.008819 | $0.004083 | $0.008694 | $16.39 | $0 |
| 2018-06-30 | $0.008700 | $0.009178 | $0.004415 | $0.004534 | $98.93 | $0 |