SIGMAcoin SIGMA
Xếp hạng #?
02:08:06 07/04/2020
SIGMAcoin (SIGMA)
Không theo dõi
Lịch sử giá SIGMAcoin (SIGMA) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01590 | $0.01609 | $0.01541 | $0.01541 | $15.68 | $0 |
| 2018-04-04 | $0.01626 | $0.01632 | $0.01127 | $0.01149 | $113.93 | $0 |
| 2018-04-05 | $0.01148 | $0.01558 | $0.01116 | $0.01534 | $3.37 | $0 |
| 2018-04-06 | $0.01528 | $0.01542 | $0.01461 | $0.01476 | $3.25 | $0 |
| 2018-04-09 | $0.01685 | $0.01685 | $0.01556 | $0.01586 | $9.56 | $0 |
| 2018-04-10 | $0.01594 | $0.01647 | $0.01230 | $0.01244 | $1,082.99 | $0 |
| 2018-04-11 | $0.01247 | $0.01298 | $0.01235 | $0.01298 | $251.91 | $0 |
| 2018-04-12 | $0.01292 | $0.01980 | $0.01253 | $0.01975 | $1,105.55 | $0 |
| 2018-04-13 | $0.01979 | $0.02616 | $0.01456 | $0.01478 | $1,338.08 | $0 |
| 2018-04-14 | $0.01478 | $0.01541 | $0.01465 | $0.01507 | $6.76 | $0 |
| 2018-04-15 | $0.01506 | $0.01599 | $0.01506 | $0.01599 | $12.68 | $0 |
| 2018-04-16 | $0.01601 | $0.02046 | $0.01508 | $0.02045 | $8.92 | $0 |
| 2018-04-17 | $0.02045 | $0.02047 | $0.01507 | $0.01510 | $3,537.50 | $0 |
| 2018-04-18 | $0.01511 | $0.02060 | $0.01507 | $0.01574 | $14.70 | $0 |
| 2018-04-19 | $0.01575 | $0.01611 | $0.01060 | $0.01137 | $112.01 | $0 |
| 2018-04-20 | $0.01135 | $0.01180 | $0.01118 | $0.01175 | $115.80 | $0 |
| 2018-04-27 | $0.01962 | $0.02651 | $0.01939 | $0.01943 | $2,196.62 | $0 |
| 2018-04-28 | $0.01926 | $0.02079 | $0.01926 | $0.02048 | $1,041.83 | $0 |
| 2018-04-29 | $0.02048 | $0.02094 | $0.02002 | $0.02067 | $3.55 | $0 |
| 2018-04-30 | $0.02067 | $0.02075 | $0.01995 | $0.02004 | $51.80 | $0 |