Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01395 | $0.01395 | $0.01160 | $0.01174 | $60.78 | $1,173,510 |
| 2018-05-02 | $0.01172 | $0.01370 | $0.01159 | $0.01364 | $204.66 | $1,364,390 |
| 2018-05-03 | $0.01364 | $0.01418 | $0.01215 | $0.01258 | $452.50 | $1,257,940 |
| 2018-05-04 | $0.01257 | $0.01260 | $0.01234 | $0.01247 | $36.21 | $1,246,650 |
| 2018-05-05 | $0.01239 | $0.01239 | $0.01214 | $0.01228 | $1.24 | $1,227,750 |
| 2018-05-06 | $0.01229 | $0.01240 | $0.01181 | $0.01188 | $1.20 | $1,188,300 |
| 2018-05-07 | $0.01195 | $0.01200 | $0.01189 | $0.01196 | $1.11 | $1,196,420 |
| 2018-05-08 | $0.01199 | $0.01210 | $0.01199 | $0.01205 | $1.12 | $1,205,270 |
| 2018-05-09 | $0.01151 | $0.01309 | $0.01148 | $0.01304 | $5.67 | $1,304,300 |
| 2018-05-10 | $0.01304 | $0.01314 | $0.01263 | $0.01264 | $2.52 | $1,263,800 |
| 2018-05-11 | $0.01265 | $0.01269 | $0.01171 | $0.01179 | $1.93 | $1,178,760 |
| 2018-05-12 | $0.01175 | $0.01185 | $0.01001 | $0.01016 | $36.49 | $1,016,480 |
| 2018-05-13 | $0.01016 | $0.01041 | $0.01004 | $0.01034 | $37.12 | $1,033,810 |
| 2018-05-14 | $0.01085 | $0.01098 | $0.01071 | $0.01077 | $0.9335 | $1,077,480 |
| 2018-05-15 | $0.01076 | $0.01094 | $0.01030 | $0.01036 | $2.16 | $1,035,910 |
| 2018-05-16 | $0.01035 | $0.01036 | $0.009873 | $0.01001 | $1.54 | $1,001,190 |
| 2018-05-17 | $0.01002 | $0.01013 | $0.009790 | $0.009847 | $1.07 | $984,658 |
| 2018-05-18 | $0.009855 | $0.01166 | $0.009709 | $0.01005 | $12.23 | $1,005,300 |
| 2018-05-19 | $0.01005 | $0.01154 | $0.009972 | $0.01154 | $244.68 | $1,153,500 |
| 2018-05-20 | $0.01154 | $0.01210 | $0.01056 | $0.01056 | $213.12 | $1,056,080 |
| 2018-05-21 | $0.01057 | $0.01064 | $0.01034 | $0.01042 | $206.80 | $1,042,400 |
| 2018-05-24 | $0.009838 | $0.01049 | $0.009838 | $0.01034 | $270.51 | $1,034,150 |
| 2018-05-25 | $0.01036 | $0.01048 | $0.007678 | $0.007777 | $172.58 | $777,686 |
| 2018-05-26 | $0.007767 | $0.01011 | $0.007687 | $0.009825 | $198.56 | $982,467 |
| 2018-05-27 | $0.009829 | $0.009961 | $0.008895 | $0.008959 | $23.77 | $895,930 |
| 2018-05-28 | $0.008961 | $0.009042 | $0.008770 | $0.008820 | $10.67 | $882,000 |
| 2018-05-29 | $0.008866 | $0.01020 | $0.008866 | $0.01015 | $6.23 | $1,014,500 |
| 2018-05-30 | $0.01015 | $0.01027 | $0.007891 | $0.007975 | $1.20 | $797,477 |
| 2018-05-31 | $0.007973 | $0.008196 | $0.007934 | $0.008166 | $1.22 | $816,639 |