Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.008732 | $0.009403 | $0.008346 | $0.009169 | $68.06 | $916,887 |
| 2018-04-02 | $0.009214 | $0.009583 | $0.009154 | $0.009510 | $0.02550 | $950,962 |
| 2018-04-03 | $0.009516 | $0.01011 | $0.009486 | $0.01010 | $0.02707 | $1,009,510 |
| 2018-04-04 | $0.009587 | $0.009598 | $0.008745 | $0.008826 | $6.99 | $882,562 |
| 2018-04-05 | $0.008829 | $0.009219 | $0.008548 | $0.009195 | $6.01 | $919,495 |
| 2018-04-06 | $0.009148 | $0.01316 | $0.008844 | $0.01190 | $160,070 | $1,190,420 |
| 2018-04-07 | $0.01192 | $0.01366 | $0.01175 | $0.01180 | $200.68 | $1,179,570 |
| 2018-04-08 | $0.01181 | $0.01313 | $0.01181 | $0.01298 | $3.11 | $1,297,560 |
| 2018-04-09 | $0.01300 | $0.01326 | $0.01132 | $0.01155 | $1.83 | $1,155,090 |
| 2018-04-10 | $0.01156 | $0.01157 | $0.008705 | $0.008940 | $544.75 | $893,996 |
| 2018-04-11 | $0.008949 | $0.01012 | $0.008949 | $0.009400 | $427.82 | $940,031 |
| 2018-04-12 | $0.009378 | $0.01129 | $0.009326 | $0.01060 | $36.57 | $1,059,720 |
| 2018-04-13 | $0.01061 | $0.01101 | $0.01042 | $0.01054 | $5.20 | $1,054,170 |
| 2018-04-14 | $0.01054 | $0.01095 | $0.01051 | $0.01070 | $5.28 | $1,070,330 |
| 2018-04-15 | $0.01093 | $0.01202 | $0.01092 | $0.01202 | $575.79 | $1,202,230 |
| 2018-04-16 | $0.01202 | $0.01208 | $0.01140 | $0.01159 | $347.56 | $1,158,540 |
| 2018-04-17 | $0.01159 | $0.01173 | $0.01069 | $0.01073 | $610.16 | $1,072,880 |
| 2018-04-18 | $0.01074 | $0.01130 | $0.01073 | $0.01101 | $55.29 | $1,101,370 |
| 2018-04-19 | $0.01102 | $0.01116 | $0.01097 | $0.01116 | $41.07 | $1,115,560 |
| 2018-04-20 | $0.01116 | $0.01211 | $0.01112 | $0.01211 | $2.06 | $1,210,920 |
| 2018-04-21 | $0.01211 | $0.01295 | $0.01202 | $0.01295 | $857.16 | $1,294,600 |
| 2018-04-22 | $0.01295 | $0.01737 | $0.01281 | $0.01364 | $240.29 | $1,363,830 |
| 2018-04-23 | $0.01361 | $0.01511 | $0.01360 | $0.01427 | $61.62 | $1,426,780 |
| 2018-04-24 | $0.01428 | $0.01517 | $0.01289 | $0.01318 | $11.32 | $1,318,190 |
| 2018-04-25 | $0.01309 | $0.01316 | $0.01185 | $0.01187 | $2.04 | $1,186,670 |
| 2018-04-26 | $0.01197 | $0.01303 | $0.01167 | $0.01300 | $19.77 | $1,299,800 |
| 2018-04-27 | $0.01302 | $0.01312 | $0.01252 | $0.01252 | $0.9606 | $1,252,480 |
| 2018-04-28 | $0.01248 | $0.01320 | $0.01245 | $0.01311 | $1.01 | $1,311,050 |
| 2018-04-29 | $0.01281 | $0.01281 | $0.01242 | $0.01256 | $3.91 | $1,255,820 |
| 2018-04-30 | $0.01410 | $0.01412 | $0.01382 | $0.01394 | $1.02 | $1,394,140 |