Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01456 | $0.01560 | $0.01444 | $0.01541 | $9.04 | $1,541,370 |
| 2018-03-02 | $0.01537 | $0.01572 | $0.01523 | $0.01556 | $14.53 | $1,555,640 |
| 2018-03-03 | $0.01554 | $0.01868 | $0.01554 | $0.01616 | $733.22 | $1,615,800 |
| 2018-03-04 | $0.01613 | $0.02332 | $0.01515 | $0.02186 | $1,191.94 | $2,186,140 |
| 2018-03-05 | $0.02185 | $0.02198 | $0.01485 | $0.01500 | $29.59 | $1,499,830 |
| 2018-03-06 | $0.01496 | $0.01674 | $0.01371 | $0.01674 | $480.60 | $1,674,330 |
| 2018-03-07 | $0.01672 | $0.01697 | $0.01218 | $0.01357 | $16.50 | $1,356,930 |
| 2018-03-08 | $0.01355 | $0.01463 | $0.01310 | $0.01328 | $255.19 | $1,328,070 |
| 2018-03-09 | $0.01320 | $0.01340 | $0.01191 | $0.01333 | $9.04 | $1,332,820 |
| 2018-03-10 | $0.01333 | $0.01366 | $0.01117 | $0.01127 | $281.41 | $1,127,120 |
| 2018-03-11 | $0.01123 | $0.01342 | $0.01085 | $0.01321 | $2.01 | $1,321,280 |
| 2018-03-12 | $0.01317 | $0.01769 | $0.01154 | $0.01764 | $82.33 | $1,764,260 |
| 2018-03-13 | $0.01754 | $0.01830 | $0.01713 | $0.01778 | $78.09 | $1,777,540 |
| 2018-03-15 | $0.01342 | $0.01342 | $0.01044 | $0.01223 | $335.35 | $1,223,260 |
| 2018-03-16 | $0.01223 | $0.01230 | $0.01151 | $0.01177 | $180.04 | $1,176,860 |
| 2018-03-17 | $0.01179 | $0.01222 | $0.01089 | $0.01202 | $150.47 | $1,201,680 |
| 2018-03-18 | $0.01199 | $0.01199 | $0.009867 | $0.01094 | $31.12 | $1,093,920 |
| 2018-03-19 | $0.01089 | $0.01154 | $0.01083 | $0.01110 | $30.18 | $1,109,680 |
| 2018-03-20 | $0.01444 | $0.01551 | $0.01255 | $0.01262 | $16.42 | $1,262,130 |
| 2018-03-21 | $0.01264 | $0.01593 | $0.01089 | $0.01105 | $290.47 | $1,105,060 |
| 2018-03-22 | $0.01103 | $0.01125 | $0.01057 | $0.01062 | $155.35 | $1,061,890 |
| 2018-03-24 | $0.01231 | $0.01237 | $0.01187 | $0.01190 | $2.38 | $1,189,800 |
| 2018-03-25 | $0.01173 | $0.01197 | $0.01156 | $0.01166 | $2.33 | $1,165,600 |
| 2018-03-26 | $0.01165 | $0.01171 | $0.009894 | $0.01031 | $9.32 | $1,030,860 |
| 2018-03-27 | $0.01029 | $0.01033 | $0.009776 | $0.009814 | $0.8236 | $981,361 |
| 2018-03-28 | $0.009811 | $0.009982 | $0.009757 | $0.009915 | $2.99 | $991,494 |
| 2018-03-29 | $0.009927 | $0.009943 | $0.008688 | $0.008948 | $18.88 | $894,780 |
| 2018-03-30 | $0.008926 | $0.009072 | $0.008320 | $0.008614 | $9.39 | $861,352 |
| 2018-03-31 | $0.008615 | $0.009014 | $0.008590 | $0.008732 | $2.63 | $873,179 |