ShopZcoin SZC
Xếp hạng #?
12:43:16 17/09/2020
ShopZcoin (SZC)
Không theo dõi
Lịch sử giá ShopZcoin (SZC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0004116 | $0.0004116 | $0.0004116 | $0.0004116 | $0 | $0 |
| 2019-10-02 | $0.0004116 | $0.0004116 | $0.0004116 | $0.0004116 | $0 | $0 |
| 2019-10-03 | $0.0004116 | $0.0004116 | $0.0003254 | $0.0003302 | $11.74 | $0 |
| 2019-10-04 | $0.0003302 | $0.0004119 | $0.0003261 | $0.0004100 | $102.70 | $0 |
| 2019-10-05 | $0.0004100 | $0.0004112 | $0.0004029 | $0.0004054 | $0 | $0 |
| 2019-10-06 | $0.0004054 | $0.0004054 | $0.0004054 | $0.0004054 | $0 | $0 |
| 2019-10-07 | $0.0004054 | $0.0004054 | $0.0004054 | $0.0004054 | $0 | $0 |
| 2019-10-08 | $0.0004054 | $0.0004054 | $0.0002479 | $0.0003295 | $141.95 | $0 |
| 2019-10-09 | $0.0003295 | $0.0003334 | $0.0003193 | $0.0003325 | $4.60 | $0 |
| 2019-10-10 | $0.0003326 | $0.0003328 | $0.0002999 | $0.0003017 | $0.2159 | $0 |
| 2019-10-11 | $0.0003002 | $0.0003037 | $0.0002490 | $0.0002491 | $1.19 | $0 |
| 2019-10-12 | $0.0002490 | $0.0002512 | $0.0002490 | $0.0002509 | $0 | $0 |
| 2019-10-13 | $0.0002509 | $0.0002509 | $0.0002509 | $0.0002509 | $0 | $0 |
| 2019-10-14 | $0.0002509 | $0.0002509 | $0.0002509 | $0.0002509 | $0 | $0 |
| 2019-10-15 | $0.0002509 | $0.0002509 | $0.0002452 | $0.0002460 | $845.48 | $0 |
| 2019-10-16 | $0.0002460 | $0.0002464 | $0.0002392 | $0.0002397 | $0 | $0 |
| 2019-10-17 | $0.0002397 | $0.0003254 | $0.0002397 | $0.0003240 | $8.41 | $0 |
| 2019-10-18 | $0.0003239 | $0.0003254 | $0.0003182 | $0.0003183 | $0 | $0 |
| 2019-10-19 | $0.0003183 | $0.0003183 | $0.0003183 | $0.0003183 | $0 | $0 |
| 2019-10-20 | $0.0003183 | $0.0003183 | $0.0003183 | $0.0003183 | $0 | $0 |
| 2019-10-21 | $0.0003183 | $0.0003183 | $0.0001638 | $0.0001648 | $5.72 | $0 |
| 2019-10-22 | $0.0001648 | $0.0001666 | $0.0001621 | $0.0001621 | $10.00 | $0 |
| 2019-10-23 | $0.0001621 | $0.0001666 | $0.0001484 | $0.0001498 | $15.01 | $0 |
| 2019-10-24 | $0.0001498 | $0.0001503 | $0.0001486 | $0.0001486 | $0 | $0 |
| 2019-10-25 | $0.0001486 | $0.0003427 | $0.0001486 | $0.0003197 | $1.09 | $0 |
| 2019-10-26 | $0.0003195 | $0.0003740 | $0.0001304 | $0.0001309 | $0 | $0 |
| 2019-10-27 | $0.0001309 | $0.0001309 | $0.0001309 | $0.0001309 | $0 | $0 |
| 2019-10-28 | $0.0001309 | $0.0001309 | $0.0001309 | $0.0001309 | $0 | $0 |
| 2019-10-29 | $0.0001309 | $0.0003790 | $0.0001309 | $0.0001886 | $804.08 | $0 |
| 2019-10-30 | $0.0001886 | $0.0001886 | $0.0001813 | $0.0001841 | $0 | $0 |
| 2019-10-31 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $0 |