ShopZcoin SZC
Xếp hạng #?
12:43:16 17/09/2020
ShopZcoin (SZC)
Không theo dõi
Lịch sử giá ShopZcoin (SZC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001737 | $0.0003436 | $0.0001704 | $0.0003421 | $3.19 | $0 |
| 2019-06-02 | $0.0003421 | $0.0003435 | $0.00008690 | $0.00008730 | $32.98 | $0 |
| 2019-06-03 | $0.00008730 | $0.0001716 | $0.00008641 | $0.0001635 | $2.56 | $0 |
| 2019-06-04 | $0.0001633 | $0.0004791 | $0.0001561 | $0.0002305 | $321.97 | $0 |
| 2019-06-05 | $0.0002304 | $0.0002368 | $0.0002287 | $0.0002337 | $55.70 | $0 |
| 2019-06-06 | $0.0002337 | $0.0004691 | $0.0001527 | $0.0004681 | $302.09 | $0 |
| 2019-06-07 | $0.0004682 | $0.002459 | $0.0004659 | $0.002430 | $0.1140 | $0 |
| 2019-06-08 | $0.002423 | $0.002445 | $0.0003126 | $0.0003958 | $57.47 | $0 |
| 2019-06-09 | $0.0003958 | $0.0003977 | $0.0003811 | $0.0003854 | $0 | $0 |
| 2019-06-10 | $0.0003854 | $0.0007227 | $0.0002294 | $0.0007111 | $194.37 | $0 |
| 2019-06-11 | $0.0007118 | $0.001157 | $0.0005494 | $0.001152 | $997.69 | $0 |
| 2019-06-12 | $0.001154 | $0.001403 | $0.0004339 | $0.001249 | $1,882.16 | $0 |
| 2019-06-13 | $0.001250 | $0.001268 | $0.0007265 | $0.001068 | $745.61 | $0 |
| 2019-06-14 | $0.001068 | $0.001162 | $0.0003335 | $0.0006072 | $705.78 | $0 |
| 2019-06-15 | $0.0006074 | $0.0007974 | $0.0006026 | $0.0007952 | $109.11 | $0 |
| 2019-06-16 | $0.0007952 | $0.0009604 | $0.0003569 | $0.0003623 | $786.50 | $0 |
| 2019-06-17 | $0.0003623 | $0.0005627 | $0.0003621 | $0.0005579 | $14.02 | $0 |
| 2019-06-18 | $0.0005579 | $0.0005595 | $0.0003613 | $0.0003639 | $16.47 | $0 |
| 2019-06-19 | $0.0003642 | $0.0003714 | $0.0003624 | $0.0003708 | $43.31 | $0 |
| 2019-06-20 | $0.0003708 | $0.0007668 | $0.0003703 | $0.0007610 | $46.31 | $0 |
| 2019-06-21 | $0.0007615 | $0.0009123 | $0.0006792 | $0.0009123 | $209.75 | $0 |
| 2019-06-22 | $0.0009149 | $0.0009808 | $0.0003173 | $0.0005388 | $1,344.56 | $0 |
| 2019-06-23 | $0.0005389 | $0.0007648 | $0.0003224 | $0.0006538 | $2,200.40 | $0 |
| 2019-06-24 | $0.0006538 | $0.0006602 | $0.0003272 | $0.0003303 | $714.31 | $0 |
| 2019-06-25 | $0.0003303 | $0.0003546 | $0.0002225 | $0.0003544 | $135.59 | $0 |
| 2019-06-26 | $0.0003544 | $0.0003885 | $0.0002434 | $0.0002608 | $59.52 | $0 |
| 2019-06-27 | $0.0002608 | $0.0003567 | $0.0002105 | $0.0002228 | $199.61 | $0 |
| 2019-06-28 | $0.0002232 | $0.0002478 | $0.0001184 | $0.0002471 | $800.80 | $0 |
| 2019-06-29 | $0.0002473 | $0.0003640 | $0.0002295 | $0.0003567 | $813.71 | $0 |
| 2019-06-30 | $0.0003564 | $0.0003647 | $0.0002151 | $0.0002151 | $72.63 | $0 |